Směnný kurz MasterCard k pakistani rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 05/05/2024 |
278.0868
0.0773
|
278.3964
0.0000
|
EUR | 05/05/2024 |
299.0267
1.5566
|
300.4733
-0.5846
|
RUB | 05/05/2024 |
3.0075
0.0345
|
3.0793
0.0342
|
GBP | 05/05/2024 |
348.5818
1.0977
|
350.7238
-1.0857
|
CHF | 05/05/2024 |
306.7019
2.1008
|
308.1654
-0.9911
|
PLN | 05/05/2024 |
68.9766
0.3578
|
69.7280
-0.0122
|
JPY | 05/05/2024 |
1.8053
-0.0003
|
1.8218
-0.0114
|
UAH | 05/05/2024 |
7.0659
0.0092
|
7.0738
0.0072
|
CAD | 05/05/2024 |
202.9830
0.1454
|
204.0281
-0.5548
|
AUD | 05/05/2024 |
183.6207
1.8025
|
184.8831
-0.2784
|
GEL | 05/05/2024 |
104.8988
0.0686
|
105.0156
-0.0395
|
MDL | 05/05/2024 |
15.7378
0.0102
|
15.8090
0.0122
|
CNY | 05/05/2024 |
38.5684
0.1697
|
38.6448
0.1927
|
DKK | 05/05/2024 |
40.0968
0.2080
|
40.2790
-0.0793
|
NOK | 05/05/2024 |
25.4875
0.3046
|
25.7795
0.0036
|
SEK | 05/05/2024 |
25.6382
0.1406
|
25.8836
-0.0548
|
BYN | 05/05/2024 |
86.2072
0.0482
|
86.3032
0.0242
|
CZK | 05/05/2024 |
11.9188
0.0228
|
12.0253
-0.0253
|
ISK | 05/05/2024 |
1.9878
0.0064
|
1.9903
0.0061
|
ILS | 05/05/2024 |
73.9986
-0.3692
|
75.1935
-0.1629
|
KZT | 05/05/2024 |
0.6313
0.0060
|
0.6336
0.0056
|
HUF | 05/05/2024 |
0.7664
0.0030
|
0.7737
-0.0011
|
SGD | 05/05/2024 |
205.5334
0.7986
|
206.4644
-0.5526
|
AZN | 05/05/2024 |
163.5804
0.0455
|
163.7625
0.0000
|
ALL | 05/05/2024 |
2.9650
-0.0033
|
2.9919
-0.0036
|
DZD | 05/05/2024 |
2.0684
0.0014
|
2.0766
0.0008
|
XCD | 05/05/2024 |
103.4472
0.0288
|
103.5624
0.0000
|
AOA | 05/05/2024 |
0.3290
-0.0002
|
0.3305
-0.0003
|
ARS | 05/05/2024 |
0.2792
-0.0008
|
0.3163
-0.0006
|
AMD | 05/05/2024 |
0.7177
-0.0020
|
0.7208
0.0000
|
AWG | 05/05/2024 |
155.3557
0.0432
|
155.5287
0.0000
|
AFN | 05/05/2024 |
3.8571
0.0091
|
3.8614
0.0081
|
BSD | 05/05/2024 |
278.0868
0.0773
|
278.3964
0.0000
|
BDT | 05/05/2024 |
2.5281
0.0007
|
2.5423
0.0000
|
BBD | 05/05/2024 |
139.7422
0.0388
|
139.8978
0.0000
|
BHD | 05/05/2024 |
737.5528
0.2050
|
740.2589
0.0000
|
BZD | 05/05/2024 |
139.0434
0.0387
|
139.1982
0.0000
|
BMD | 05/05/2024 |
278.0868
0.0773
|
278.3964
0.0000
|
XOF | 05/05/2024 |
0.4558
0.0024
|
0.4580
0.0000
|
BGN | 05/05/2024 |
151.9433
0.0422
|
152.2124
0.0000
|
BOB | 05/05/2024 |
40.5375
0.0113
|
40.5827
0.0000
|
BAM | 05/05/2024 |
152.8899
0.7959
|
153.6066
-0.2121
|
BWP | 05/05/2024 |
19.7303
0.0591
|
19.8076
0.0579
|
BRL | 05/05/2024 |
54.6115
0.2904
|
54.9800
-0.2236
|
BND | 05/05/2024 |
205.5334
0.7986
|
206.4644
-0.5526
|
BIF | 05/05/2024 |
0.0968
0.0000
|
0.0972
0.0000
|
VUV | 05/05/2024 |
2.3368
0.0115
|
2.3494
0.0109
|
BTN | 05/05/2024 |
3.3290
-0.0016
|
3.3349
-0.0022
|
VND | 05/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 05/05/2024 |
0.4558
0.0024
|
0.4580
-0.0008
|
HTG | 05/05/2024 |
2.0929
0.0028
|
2.0952
0.0022
|
GYD | 05/05/2024 |
1.3293
0.0026
|
1.3307
-0.0022
|
GMD | 05/05/2024 |
4.1499
0.0092
|
4.1545
0.0081
|
GHS | 05/05/2024 |
20.0857
-0.0164
|
20.2545
-0.0220
|
GTQ | 05/05/2024 |
35.7439
0.0238
|
35.8758
0.0139
|
GNF | 05/05/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
GIP | 05/05/2024 |
348.5818
1.0977
|
350.7238
-1.0857
|
HNL | 05/05/2024 |
11.2355
-0.0013
|
11.2842
-0.0019
|
HKD | 05/05/2024 |
35.5692
0.0077
|
35.6456
-0.0050
|
DJF | 05/05/2024 |
1.5654
0.0004
|
1.5679
0.0000
|
DOP | 05/05/2024 |
4.8056
-0.0003
|
4.8135
-0.0014
|
EGP | 05/05/2024 |
5.7956
0.0041
|
5.8135
0.0000
|
ZWL | 05/05/2024 |
20.3039
-0.1806
|
20.3875
-0.1790
|
MAD | 05/05/2024 |
27.7158
0.0519
|
27.7606
0.0443
|
INR | 05/05/2024 |
3.3276
-0.0027
|
3.3363
-0.0058
|
IDR | 05/05/2024 |
0.0172
0.0000
|
0.0175
0.0003
|
JOD | 05/05/2024 |
391.6352
0.0672
|
393.2517
0.0390
|
IQD | 05/05/2024 |
0.2122
0.0001
|
0.2124
0.0000
|
YER | 05/05/2024 |
1.1123
0.0003
|
1.1136
0.0000
|
CVE | 05/05/2024 |
2.7119
0.0141
|
2.7249
-0.0036
|
KYD | 05/05/2024 |
333.7041
0.0928
|
334.0757
0.0000
|
KHR | 05/05/2024 |
0.0681
0.0000
|
0.0685
0.0000
|
QAR | 05/05/2024 |
76.3974
0.0212
|
76.4825
0.0000
|
KES | 05/05/2024 |
2.0676
0.0084
|
2.0855
0.0078
|
KGS | 05/05/2024 |
3.1360
0.0011
|
3.1395
0.0003
|
COP | 05/05/2024 |
0.0715
0.0000
|
0.0715
0.0000
|
KMF | 05/05/2024 |
0.6079
0.0032
|
0.6108
-0.0006
|
CDF | 05/05/2024 |
0.0998
0.0003
|
0.1002
0.0000
|
KRW | 05/05/2024 |
0.2055
-0.0005
|
0.2057
-0.0008
|
CRC | 05/05/2024 |
0.5431
0.0004
|
0.5451
0.0000
|
CUP | 05/05/2024 |
11.5870
0.0032
|
11.5999
0.0000
|
KWD | 05/05/2024 |
903.3788
-0.2187
|
906.7984
-0.2951
|
ANG | 05/05/2024 |
155.3557
0.0432
|
155.5287
0.0000
|
LAK | 05/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 05/05/2024 |
14.9822
0.0581
|
15.1573
0.0170
|
LRD | 05/05/2024 |
1.4372
0.0023
|
1.4388
-0.0019
|
LBP | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 05/05/2024 |
57.2305
0.2433
|
57.4435
0.1940
|
MUR | 05/05/2024 |
5.9394
0.0125
|
5.9749
-0.0086
|
MGA | 05/05/2024 |
0.0628
0.0003
|
0.0629
0.0000
|
MOP | 05/05/2024 |
34.4978
0.0138
|
34.5877
-0.0473
|
MKD | 05/05/2024 |
4.8376
0.0013
|
4.8433
0.0000
|
MWK | 05/05/2024 |
0.1602
0.0000
|
0.1609
0.0000
|
MYR | 05/05/2024 |
58.5692
0.1025
|
58.8204
-0.0496
|
MVR | 05/05/2024 |
18.0342
0.0050
|
18.1011
0.0234
|
MXN | 05/05/2024 |
16.3540
0.0045
|
16.4780
-0.0629
|
MZN | 05/05/2024 |
4.3459
-0.0107
|
4.3639
-0.0103
|
MNT | 05/05/2024 |
0.0818
0.0000
|
0.0821
0.0000
|
MMK | 05/05/2024 |
0.0843
0.0000
|
0.0844
0.0000
|
NAD | 05/05/2024 |
14.9791
0.0550
|
15.1573
0.0170
|
NPR | 05/05/2024 |
2.0798
-0.0016
|
2.0852
-0.0036
|
NGN | 05/05/2024 |
0.1988
0.0006
|
0.1991
0.0006
|
NIO | 05/05/2024 |
7.5826
0.0038
|
7.6139
-0.0014
|
NZD | 05/05/2024 |
166.6852
1.6310
|
168.1514
-0.2506
|
XPF | 05/05/2024 |
2.5058
0.0129
|
2.5181
0.0045
|
AED | 05/05/2024 |
75.6988
0.0191
|
75.8057
-0.0061
|
OMR | 05/05/2024 |
721.8715
0.1812
|
723.6331
0.0167
|
PAB | 05/05/2024 |
278.0868
0.0773
|
278.3964
0.0000
|
PGK | 05/05/2024 |
72.9978
0.0203
|
73.0791
0.0000
|
PYG | 05/05/2024 |
0.0373
0.0000
|
0.0373
0.0000
|
PEN | 05/05/2024 |
74.2536
0.2442
|
75.0657
-0.0771
|
RWF | 05/05/2024 |
0.2138
0.0001
|
0.2169
0.0000
|
RON | 05/05/2024 |
60.0918
0.3228
|
60.4880
-0.0462
|
SVC | 05/05/2024 |
31.7814
0.0088
|
31.8168
0.0000
|
WST | 05/05/2024 |
102.7049
0.4039
|
103.3129
0.3758
|
SAR | 05/05/2024 |
74.1368
0.0206
|
74.2350
0.0000
|
SZL | 05/05/2024 |
14.9858
0.0614
|
15.1573
0.0170
|
SHP | 05/05/2024 |
348.5818
1.0977
|
350.7238
-1.0857
|
SCR | 05/05/2024 |
19.4694
0.1308
|
19.4911
0.1256
|
RSD | 05/05/2024 |
2.5559
0.0015
|
2.5660
-0.0006
|
SBD | 05/05/2024 |
34.1232
0.0095
|
34.5212
0.0000
|
SOS | 05/05/2024 |
0.4858
0.0001
|
0.4880
0.0000
|
SDG | 05/05/2024 |
0.6212
0.0002
|
0.6250
0.0000
|
SRD | 05/05/2024 |
8.2175
0.0040
|
8.2514
-0.0017
|
TJS | 05/05/2024 |
25.4655
-0.0104
|
25.4939
-0.0175
|
THB | 05/05/2024 |
7.5548
0.0246
|
7.5941
-0.0373
|
TWD | 05/05/2024 |
8.5923
-0.0051
|
8.6295
-0.0075
|
TZS | 05/05/2024 |
0.1071
-0.0002
|
0.1077
-0.0003
|
TOP | 05/05/2024 |
121.4029
0.4508
|
122.2717
0.4176
|
TTD | 05/05/2024 |
41.3654
-0.0733
|
41.4115
-0.0849
|
TND | 05/05/2024 |
88.7606
0.1378
|
89.1726
0.1141
|
TMT | 05/05/2024 |
79.3501
0.0221
|
79.6453
0.0000
|
TRY | 05/05/2024 |
8.4981
-0.0430
|
8.7010
0.0237
|
UGX | 05/05/2024 |
0.0737
0.0003
|
0.0741
0.0003
|
UZS | 05/05/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 05/05/2024 |
7.2970
0.0251
|
7.3107
0.0209
|
FJD | 05/05/2024 |
125.6123
0.4522
|
126.0857
0.5290
|
PHP | 05/05/2024 |
4.8548
0.0233
|
4.8756
-0.0042
|
FKP | 05/05/2024 |
348.5818
1.0977
|
350.7238
-1.0857
|
CLP | 05/05/2024 |
0.2967
0.0051
|
0.2998
0.0019
|
LKR | 05/05/2024 |
0.9299
-0.0047
|
0.9343
-0.0036
|
ETB | 05/05/2024 |
4.8037
0.0013
|
4.8898
-0.0014
|
ZAR | 05/05/2024 |
14.9791
0.0550
|
15.1573
0.0170
|
SSP | 05/05/2024 |
0.1760
0.0000
|
0.1768
0.0000
|
JMD | 05/05/2024 |
1.7736
-0.0006
|
1.7764
-0.0011
|
Více měn
Aktualizováno