Směnný kurz MasterCard k pakistani rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/07/2025 |
283.5271
-0.2414
|
284.0102
0.0000
|
EUR | 06/07/2025 |
332.2087
-0.9071
|
334.9049
0.0852
|
RUB | 06/07/2025 |
3.5855
0.0072
|
3.6172
-0.0241
|
GBP | 06/07/2025 |
384.8029
-2.0018
|
388.4976
-0.1704
|
CHF | 06/07/2025 |
354.9872
-1.2358
|
358.0119
-0.7242
|
PLN | 06/07/2025 |
78.1089
-0.3517
|
79.0233
0.0372
|
JPY | 06/07/2025 |
1.9430
-0.0107
|
1.9696
-0.0006
|
UAH | 06/07/2025 |
6.7834
-0.0160
|
6.7949
-0.0102
|
CAD | 06/07/2025 |
207.1355
-1.2879
|
208.9387
-0.5856
|
AUD | 06/07/2025 |
183.8390
-1.8591
|
186.6515
-0.2840
|
GEL | 06/07/2025 |
105.5180
-0.0507
|
105.6978
0.0392
|
MDL | 06/07/2025 |
16.8849
0.0659
|
16.9577
0.0704
|
CNY | 06/07/2025 |
39.5103
-0.0819
|
39.5956
-0.0613
|
DKK | 06/07/2025 |
44.5279
-0.1100
|
44.8807
0.0077
|
NOK | 06/07/2025 |
27.9198
-0.0130
|
28.3732
-0.0270
|
SEK | 06/07/2025 |
29.5347
-0.0024
|
29.9304
0.1389
|
BYN | 06/07/2025 |
95.4766
-0.2005
|
95.6393
-0.1193
|
CZK | 06/07/2025 |
13.4769
-0.0379
|
13.6012
-0.0085
|
ISK | 06/07/2025 |
2.3428
-0.0051
|
2.3468
-0.0031
|
ILS | 06/07/2025 |
84.3706
-0.2103
|
85.5220
-0.2505
|
KZT | 06/07/2025 |
0.5449
-0.0005
|
0.5473
-0.0003
|
HUF | 06/07/2025 |
0.8302
-0.0047
|
0.8410
0.0000
|
SGD | 06/07/2025 |
221.5920
-0.7448
|
223.0329
-0.0878
|
AZN | 06/07/2025 |
166.7806
-0.1420
|
167.0648
0.0000
|
ALL | 06/07/2025 |
3.3618
-0.0378
|
3.4377
0.0085
|
DZD | 06/07/2025 |
2.1840
-0.0061
|
2.1943
-0.0043
|
XCD | 06/07/2025 |
105.4709
-0.0898
|
105.6507
0.0000
|
AOA | 06/07/2025 |
0.3088
0.0014
|
0.3101
0.0017
|
ARS | 06/07/2025 |
0.2231
-0.0056
|
0.2434
-0.0014
|
AMD | 06/07/2025 |
0.7394
-0.0043
|
0.7424
-0.0020
|
AWG | 06/07/2025 |
158.3950
-0.1348
|
158.6649
0.0000
|
AFN | 06/07/2025 |
4.0638
-0.0035
|
4.0707
0.0000
|
BSD | 06/07/2025 |
283.5271
-0.2414
|
284.0102
0.0000
|
BDT | 06/07/2025 |
2.3088
-0.0031
|
2.3317
0.0151
|
BBD | 06/07/2025 |
142.4760
-0.1213
|
142.7188
0.0000
|
BHD | 06/07/2025 |
751.9819
-0.6402
|
755.1860
0.0000
|
BZD | 06/07/2025 |
141.7635
-0.1207
|
142.0051
0.0000
|
BMD | 06/07/2025 |
283.5271
-0.2414
|
284.0102
0.0000
|
XOF | 06/07/2025 |
0.5064
-0.0016
|
0.5107
0.0003
|
BGN | 06/07/2025 |
169.8682
-0.7888
|
170.9977
-0.1855
|
BOB | 06/07/2025 |
41.3306
-0.0352
|
41.4010
0.0000
|
BAM | 06/07/2025 |
169.8557
-0.4638
|
171.2247
0.0415
|
BWP | 06/07/2025 |
21.2183
-0.1634
|
21.3184
-0.1375
|
BRL | 06/07/2025 |
51.8200
-0.3866
|
52.3945
-0.1843
|
BND | 06/07/2025 |
221.5920
-0.7448
|
223.0329
-0.0878
|
BIF | 06/07/2025 |
0.0950
-0.0001
|
0.0954
0.0000
|
VUV | 06/07/2025 |
2.4108
-0.0052
|
2.4274
-0.0011
|
BTN | 06/07/2025 |
3.3005
-0.0210
|
3.3073
-0.0193
|
VND | 06/07/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
XAF | 06/07/2025 |
0.5064
-0.0016
|
0.5101
-0.0003
|
HTG | 06/07/2025 |
2.1537
-0.0050
|
2.1573
-0.0031
|
GYD | 06/07/2025 |
1.3553
0.0008
|
1.3576
-0.0017
|
GMD | 06/07/2025 |
3.9688
0.0156
|
3.9756
0.0190
|
GHS | 06/07/2025 |
27.2623
-0.0232
|
27.5737
0.0000
|
GTQ | 06/07/2025 |
36.8299
-0.0279
|
37.0108
0.0256
|
GNF | 06/07/2025 |
0.0326
-0.0003
|
0.0329
0.0000
|
GIP | 06/07/2025 |
384.8029
-2.0018
|
388.4976
-0.1704
|
HNL | 06/07/2025 |
10.8287
-0.0163
|
10.8753
-0.0116
|
HKD | 06/07/2025 |
36.1162
-0.0293
|
36.1846
-0.0162
|
DJF | 06/07/2025 |
1.5960
-0.0014
|
1.5995
0.0000
|
DOP | 06/07/2025 |
4.7406
-0.0111
|
4.7509
-0.0071
|
EGP | 06/07/2025 |
5.7014
-0.0417
|
5.7225
-0.0372
|
MAD | 06/07/2025 |
31.4925
-0.0787
|
31.5638
-0.0767
|
INR | 06/07/2025 |
3.3005
-0.0170
|
3.3147
-0.0091
|
IDR | 06/07/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
JOD | 06/07/2025 |
399.3791
-0.3003
|
401.0991
-0.0426
|
IQD | 06/07/2025 |
0.2163
-0.0002
|
0.2167
0.0000
|
YER | 06/07/2025 |
1.1341
-0.0010
|
1.1360
0.0000
|
CVE | 06/07/2025 |
3.0128
-0.0082
|
3.0372
0.0009
|
KYD | 06/07/2025 |
340.2325
-0.2896
|
340.8123
0.0000
|
KHR | 06/07/2025 |
0.0706
-0.0001
|
0.0707
0.0000
|
QAR | 06/07/2025 |
77.8920
-0.0663
|
78.0247
0.0000
|
KES | 06/07/2025 |
2.1911
-0.0019
|
2.2016
0.0000
|
KGS | 06/07/2025 |
3.2421
-0.0028
|
3.2477
0.0000
|
COP | 06/07/2025 |
0.0714
-0.0001
|
0.0716
0.0000
|
KMF | 06/07/2025 |
0.6754
0.0014
|
0.6808
0.0031
|
CDF | 06/07/2025 |
0.0972
-0.0001
|
0.0977
0.0000
|
KRW | 06/07/2025 |
0.2081
-0.0005
|
0.2087
-0.0003
|
CRC | 06/07/2025 |
0.5571
-0.0005
|
0.5666
0.0009
|
CUP | 06/07/2025 |
11.8137
-0.0101
|
11.8339
0.0000
|
KWD | 06/07/2025 |
927.6212
-1.0309
|
931.6387
0.4260
|
LAK | 06/07/2025 |
0.0130
0.0000
|
0.0133
0.0000
|
LSL | 06/07/2025 |
15.9232
-0.1634
|
16.1551
-0.1022
|
LRD | 06/07/2025 |
1.4117
-0.0015
|
1.4189
0.0003
|
LBP | 06/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 06/07/2025 |
52.0887
-0.5109
|
52.3343
-0.4788
|
MUR | 06/07/2025 |
6.2282
-0.0192
|
6.3016
-0.0068
|
MGA | 06/07/2025 |
0.0641
0.0008
|
0.0645
0.0009
|
MOP | 06/07/2025 |
35.0119
-0.0298
|
35.1323
0.0000
|
MKD | 06/07/2025 |
5.3898
-0.0225
|
5.3990
-0.0179
|
MWK | 06/07/2025 |
0.1633
-0.0001
|
0.1642
0.0000
|
MYR | 06/07/2025 |
66.7593
-0.1831
|
67.5410
0.1281
|
MVR | 06/07/2025 |
18.3870
-0.0157
|
18.4902
0.0719
|
MXN | 06/07/2025 |
15.2166
-0.0130
|
15.2650
0.0097
|
MZN | 06/07/2025 |
4.4310
-0.0021
|
4.4502
-0.0017
|
MNT | 06/07/2025 |
0.0788
-0.0004
|
0.0792
0.0000
|
MMK | 06/07/2025 |
0.0783
-0.0001
|
0.0784
0.0000
|
NAD | 06/07/2025 |
15.9215
-0.1520
|
16.1551
-0.1022
|
NPR | 06/07/2025 |
2.0627
-0.0108
|
2.0716
-0.0057
|
NGN | 06/07/2025 |
0.1851
-0.0004
|
0.1855
-0.0003
|
NIO | 06/07/2025 |
7.7360
-0.0171
|
7.7705
0.0108
|
NZD | 06/07/2025 |
169.7193
-1.9038
|
172.9338
0.1420
|
XPF | 06/07/2025 |
2.7840
-0.0075
|
2.8066
0.0009
|
AED | 06/07/2025 |
77.1798
-0.0614
|
77.3343
0.0020
|
OMR | 06/07/2025 |
735.9002
-0.7400
|
738.2249
0.1136
|
PAB | 06/07/2025 |
283.5271
-0.2414
|
284.0102
0.0000
|
PGK | 06/07/2025 |
68.6986
-0.0869
|
68.8157
-0.0284
|
PYG | 06/07/2025 |
0.0354
0.0000
|
0.0355
0.0000
|
PEN | 06/07/2025 |
79.5308
-0.4040
|
80.0704
-0.3175
|
RWF | 06/07/2025 |
0.1971
0.0007
|
0.1988
0.0000
|
RON | 06/07/2025 |
65.5220
-0.2871
|
66.2153
-0.0199
|
SVC | 06/07/2025 |
32.4032
-0.0276
|
32.4584
0.0000
|
WST | 06/07/2025 |
104.9921
-0.1830
|
105.6745
-0.0937
|
SAR | 06/07/2025 |
75.5790
-0.0643
|
75.7523
0.0043
|
SZL | 06/07/2025 |
15.9215
-0.1540
|
16.1551
-0.1022
|
SHP | 06/07/2025 |
384.8029
-2.0018
|
388.4976
-0.1704
|
SCR | 06/07/2025 |
19.6966
-0.2276
|
19.7302
-0.2110
|
RSD | 06/07/2025 |
2.8367
-0.0132
|
2.8489
-0.0114
|
SBD | 06/07/2025 |
34.4823
-0.0294
|
34.9049
0.0000
|
SOS | 06/07/2025 |
0.4956
-0.0001
|
0.4976
-0.0003
|
SDG | 06/07/2025 |
0.6334
-0.0005
|
0.6376
0.0000
|
SRD | 06/07/2025 |
7.5980
-0.0133
|
7.6370
-0.0003
|
TJS | 06/07/2025 |
29.2495
0.0943
|
29.2993
0.1193
|
THB | 06/07/2025 |
8.6785
-0.0395
|
8.7793
-0.0244
|
TWD | 06/07/2025 |
9.7377
-0.0597
|
9.7847
-0.0506
|
TZS | 06/07/2025 |
0.1066
-0.0001
|
0.1085
0.0000
|
TOP | 06/07/2025 |
122.5869
-0.1699
|
123.5444
0.0284
|
TTD | 06/07/2025 |
42.3958
0.2324
|
42.4683
0.2690
|
TND | 06/07/2025 |
97.1982
-0.2164
|
97.6987
-0.1346
|
TMT | 06/07/2025 |
80.9141
-0.0584
|
81.2630
-0.0105
|
TRY | 06/07/2025 |
7.0397
-0.0409
|
7.1676
-0.0062
|
UGX | 06/07/2025 |
0.0788
-0.0001
|
0.0792
0.0000
|
UZS | 06/07/2025 |
0.0224
0.0000
|
0.0224
0.0000
|
UYU | 06/07/2025 |
7.0581
-0.0097
|
7.0755
-0.0034
|
FJD | 06/07/2025 |
127.5064
-0.5805
|
128.0562
-0.5507
|
PHP | 06/07/2025 |
4.9929
-0.0147
|
5.0381
-0.0159
|
FKP | 06/07/2025 |
384.8029
-2.0018
|
388.4976
-0.1704
|
CLP | 06/07/2025 |
0.3008
-0.0028
|
0.3056
-0.0009
|
LKR | 06/07/2025 |
0.9399
-0.0056
|
0.9440
-0.0028
|
ETB | 06/07/2025 |
2.0068
-0.0017
|
2.0841
0.0000
|
ZAR | 06/07/2025 |
15.9215
-0.1520
|
16.1551
-0.1022
|
SSP | 06/07/2025 |
0.0627
-0.0001
|
0.0628
-0.0003
|
JMD | 06/07/2025 |
1.7757
-0.0015
|
1.7796
-0.0003
|
Více měn
Aktualizováno