MasterCard exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
279.4077
0.5454
|
279.8769
0.1566
|
EUR | 17/03/2024 |
303.9396
0.7885
|
305.2897
0.3386
|
RUB | 17/03/2024 |
2.9888
0.0003
|
3.0621
-0.0025
|
GBP | 17/03/2024 |
355.3786
0.4706
|
356.8430
-0.1360
|
CHF | 17/03/2024 |
315.1104
0.1884
|
317.3552
0.1048
|
PLN | 17/03/2024 |
70.2878
-0.1746
|
71.0112
-0.1102
|
JPY | 17/03/2024 |
1.8709
0.0014
|
1.8799
-0.0099
|
UAH | 17/03/2024 |
7.1690
-0.0181
|
7.1811
-0.0282
|
CAD | 17/03/2024 |
206.1288
0.3720
|
207.0400
-0.0528
|
AUD | 17/03/2024 |
183.0400
0.3852
|
184.0750
-0.3446
|
GEL | 17/03/2024 |
103.8472
-0.0396
|
104.3759
-0.1645
|
MDL | 17/03/2024 |
15.8486
0.0482
|
15.9292
0.0324
|
CNY | 17/03/2024 |
38.8131
0.0666
|
38.8858
0.0008
|
DKK | 17/03/2024 |
40.7639
0.1016
|
40.9345
0.0464
|
NOK | 17/03/2024 |
26.2151
-0.0456
|
26.5522
-0.0789
|
SEK | 17/03/2024 |
26.7849
-0.0774
|
27.0910
-0.0296
|
BYN | 17/03/2024 |
86.4155
0.1366
|
86.5609
0.0165
|
CZK | 17/03/2024 |
12.0511
0.0344
|
12.1397
0.0090
|
ISK | 17/03/2024 |
2.0411
-0.0105
|
2.0445
-0.0134
|
ILS | 17/03/2024 |
75.6873
0.2233
|
77.0714
0.0560
|
KZT | 17/03/2024 |
0.6200
0.0015
|
0.6227
0.0001
|
HUF | 17/03/2024 |
0.7689
0.0035
|
0.7775
0.0013
|
SGD | 17/03/2024 |
208.6222
0.2985
|
209.3319
-0.1808
|
AZN | 17/03/2024 |
164.3574
0.3208
|
164.6334
0.0921
|
ALL | 17/03/2024 |
2.9385
0.0082
|
2.9527
0.0047
|
DZD | 17/03/2024 |
2.0754
0.0041
|
2.0862
0.0014
|
XCD | 17/03/2024 |
103.9385
0.2029
|
104.1131
0.0582
|
AOA | 17/03/2024 |
0.3277
0.0001
|
0.3294
-0.0001
|
ARS | 17/03/2024 |
0.2928
-0.0031
|
0.3283
-0.0004
|
AMD | 17/03/2024 |
0.7002
0.0014
|
0.7014
0.0004
|
AWG | 17/03/2024 |
156.0936
0.3047
|
156.3557
0.0875
|
AFN | 17/03/2024 |
3.9265
0.0188
|
3.9331
0.0056
|
BSD | 17/03/2024 |
279.4077
0.5454
|
279.8769
0.1566
|
BDT | 17/03/2024 |
2.5415
0.0005
|
2.5544
0.0056
|
BBD | 17/03/2024 |
140.4060
0.2741
|
140.6418
0.0787
|
BHD | 17/03/2024 |
741.0562
1.4466
|
744.1954
0.4163
|
BZD | 17/03/2024 |
139.7038
0.2727
|
139.9384
0.0783
|
BMD | 17/03/2024 |
279.4077
0.5454
|
279.8769
0.1566
|
XOF | 17/03/2024 |
0.4633
0.0012
|
0.4654
0.0005
|
BGN | 17/03/2024 |
155.4021
0.4032
|
156.0921
0.1729
|
BOB | 17/03/2024 |
40.7301
0.0795
|
40.7985
0.0228
|
BAM | 17/03/2024 |
155.4021
0.4032
|
156.0921
0.1729
|
BWP | 17/03/2024 |
20.3641
-0.0877
|
20.4638
-0.1125
|
BRL | 17/03/2024 |
55.5108
-0.2260
|
56.1685
-0.0771
|
BND | 17/03/2024 |
208.6222
0.2985
|
209.3319
-0.1808
|
BIF | 17/03/2024 |
0.0975
0.0002
|
0.0977
-0.0002
|
VUV | 17/03/2024 |
2.3465
-0.0069
|
2.3608
-0.0099
|
BTN | 17/03/2024 |
3.3702
0.0060
|
3.3767
-0.0001
|
VND | 17/03/2024 |
0.0112
0.0000
|
0.0115
0.0000
|
XAF | 17/03/2024 |
0.4633
0.0012
|
0.4654
0.0005
|
HTG | 17/03/2024 |
2.0891
0.0058
|
2.0926
0.0028
|
GYD | 17/03/2024 |
1.3336
0.0029
|
1.3395
0.0005
|
GMD | 17/03/2024 |
4.1660
0.0014
|
4.1730
-0.0044
|
GHS | 17/03/2024 |
21.6063
0.0257
|
21.6989
-0.0217
|
GTQ | 17/03/2024 |
35.7756
0.1119
|
35.9278
0.0470
|
GNF | 17/03/2024 |
0.0327
0.0001
|
0.0330
0.0000
|
GIP | 17/03/2024 |
355.3786
0.4706
|
356.8430
-0.1360
|
HNL | 17/03/2024 |
11.2973
0.0424
|
11.3524
0.0245
|
HKD | 17/03/2024 |
35.7139
0.0706
|
35.8004
0.0329
|
DJF | 17/03/2024 |
1.5728
0.0045
|
1.5763
-0.0005
|
DOP | 17/03/2024 |
4.7497
0.0165
|
4.7601
0.0102
|
EGP | 17/03/2024 |
5.9240
0.0935
|
5.9519
0.0940
|
ZWL | 17/03/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
MAD | 17/03/2024 |
27.7904
0.0169
|
27.8508
-0.0082
|
INR | 17/03/2024 |
3.3683
0.0069
|
3.3781
0.0002
|
IDR | 17/03/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
JOD | 17/03/2024 |
393.5317
0.7626
|
395.3065
0.2239
|
IQD | 17/03/2024 |
0.2132
0.0004
|
0.2135
0.0001
|
YER | 17/03/2024 |
1.1176
0.0022
|
1.1195
0.0006
|
CVE | 17/03/2024 |
2.7564
0.0071
|
2.7688
0.0032
|
KYD | 17/03/2024 |
335.2892
0.6545
|
335.8522
0.1879
|
KHR | 17/03/2024 |
0.0690
0.0004
|
0.0691
0.0000
|
QAR | 17/03/2024 |
76.7603
0.1498
|
76.8892
0.0430
|
KES | 17/03/2024 |
2.0816
0.0119
|
2.0921
0.0087
|
KGS | 17/03/2024 |
3.1215
0.0061
|
3.1268
0.0017
|
COP | 17/03/2024 |
0.0718
0.0004
|
0.0719
0.0000
|
KMF | 17/03/2024 |
0.6178
0.0015
|
0.6196
-0.0002
|
CDF | 17/03/2024 |
0.1006
0.0002
|
0.1010
0.0001
|
KRW | 17/03/2024 |
0.2096
-0.0010
|
0.2102
-0.0013
|
CRC | 17/03/2024 |
0.5532
0.0061
|
0.5556
0.0048
|
CUP | 17/03/2024 |
11.6421
0.0227
|
11.6616
0.0065
|
KWD | 17/03/2024 |
907.7871
1.8892
|
911.6793
0.8653
|
ANG | 17/03/2024 |
156.0936
0.3047
|
156.3557
0.0875
|
LAK | 17/03/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
LSL | 17/03/2024 |
14.6991
-0.1420
|
14.9345
-0.0753
|
LRD | 17/03/2024 |
1.4378
0.0025
|
1.4450
0.0011
|
LBP | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 17/03/2024 |
57.9022
-0.0242
|
58.1503
-0.1171
|
MUR | 17/03/2024 |
6.0168
-0.0164
|
6.0462
-0.0279
|
MGA | 17/03/2024 |
0.0620
0.0001
|
0.0624
0.0003
|
MOP | 17/03/2024 |
34.6273
0.0634
|
34.7716
0.0410
|
MKD | 17/03/2024 |
4.9489
0.0102
|
4.9572
0.0033
|
MWK | 17/03/2024 |
0.1657
0.0003
|
0.1665
0.0001
|
MYR | 17/03/2024 |
59.1464
-0.0599
|
59.4850
-0.1950
|
MVR | 17/03/2024 |
18.1199
0.0354
|
18.2449
-0.0136
|
MXN | 17/03/2024 |
16.7209
0.0326
|
16.7725
-0.0077
|
MZN | 17/03/2024 |
4.3699
0.0066
|
4.3921
0.0030
|
MNT | 17/03/2024 |
0.0821
0.0002
|
0.0823
-0.0002
|
MMK | 17/03/2024 |
0.1327
0.0003
|
0.1332
0.0001
|
NAD | 17/03/2024 |
14.6991
-0.1420
|
14.9345
-0.0753
|
NPR | 17/03/2024 |
2.1051
0.0041
|
2.1114
0.0001
|
NGN | 17/03/2024 |
0.1749
0.0009
|
0.1752
0.0007
|
NIO | 17/03/2024 |
7.6192
0.0104
|
7.6580
0.0090
|
NZD | 17/03/2024 |
169.8240
0.2200
|
170.9208
-0.8834
|
XPF | 17/03/2024 |
2.5471
0.0066
|
2.5584
0.0028
|
AED | 17/03/2024 |
76.0623
0.1443
|
76.2107
0.0281
|
OMR | 17/03/2024 |
725.3004
1.4353
|
727.4251
0.4070
|
PAB | 17/03/2024 |
279.4077
0.5454
|
279.8769
0.1566
|
PGK | 17/03/2024 |
74.2107
0.1449
|
74.3353
0.0416
|
PYG | 17/03/2024 |
0.0383
0.0001
|
0.0383
0.0000
|
PEN | 17/03/2024 |
75.3364
0.0720
|
75.9916
-0.2848
|
RWF | 17/03/2024 |
0.2174
0.0004
|
0.2183
0.0001
|
RON | 17/03/2024 |
61.0740
0.1298
|
61.4654
0.0626
|
SVC | 17/03/2024 |
31.9324
0.0623
|
31.9860
0.0179
|
WST | 17/03/2024 |
103.3884
-0.3085
|
104.0582
-0.4537
|
SAR | 17/03/2024 |
74.4929
0.1454
|
74.6378
0.0418
|
SZL | 17/03/2024 |
14.6994
-0.1425
|
14.9345
-0.0753
|
SHP | 17/03/2024 |
355.3786
0.4706
|
356.8430
-0.1360
|
SCR | 17/03/2024 |
19.7801
0.0386
|
19.8133
0.0111
|
RSD | 17/03/2024 |
2.5909
0.0042
|
2.6040
0.0026
|
SBD | 17/03/2024 |
34.1609
-0.0574
|
34.4249
-0.2605
|
SOS | 17/03/2024 |
0.4881
0.0010
|
0.4906
0.0006
|
SDG | 17/03/2024 |
0.6242
0.0012
|
0.6283
0.0004
|
SRD | 17/03/2024 |
7.8888
0.0162
|
7.9225
0.0036
|
TJS | 17/03/2024 |
25.4996
0.0425
|
25.5424
0.0070
|
THB | 17/03/2024 |
7.7592
0.0001
|
7.8024
-0.0219
|
TWD | 17/03/2024 |
8.8075
0.0161
|
8.8452
-0.0032
|
TZS | 17/03/2024 |
0.1095
0.0005
|
0.1100
0.0003
|
TOP | 17/03/2024 |
122.1472
0.0432
|
123.0898
-0.1269
|
TTD | 17/03/2024 |
41.4677
0.1016
|
41.5374
0.0439
|
TND | 17/03/2024 |
89.9575
0.2336
|
90.4288
0.1091
|
TMT | 17/03/2024 |
79.8332
0.1583
|
80.1914
0.0423
|
TRY | 17/03/2024 |
8.5611
-0.0232
|
8.7316
-0.0295
|
UGX | 17/03/2024 |
0.0718
0.0001
|
0.0722
0.0000
|
UZS | 17/03/2024 |
0.0224
0.0000
|
0.0224
0.0000
|
UYU | 17/03/2024 |
7.2593
0.0047
|
7.2790
-0.0054
|
FJD | 17/03/2024 |
124.5965
-1.5390
|
125.1808
-1.7227
|
PHP | 17/03/2024 |
5.0154
0.0003
|
5.0428
-0.0064
|
FKP | 17/03/2024 |
355.3786
0.4706
|
356.8430
-0.1360
|
CLP | 17/03/2024 |
0.2951
-0.0005
|
0.2972
-0.0012
|
LKR | 17/03/2024 |
0.9167
0.0035
|
0.9197
0.0030
|
ETB | 17/03/2024 |
4.9123
0.0085
|
4.9362
0.0033
|
ZAR | 17/03/2024 |
14.6991
-0.1420
|
14.9345
-0.0753
|
SSP | 17/03/2024 |
0.1760
0.0003
|
0.1769
0.0001
|
JMD | 17/03/2024 |
1.8120
0.0088
|
1.8158
0.0063
|
More currencies
Updated