MasterCard exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
279.7985
-0.4705
|
280.5836
0.3146
|
EUR | 31/03/2025 |
301.5109
-0.7032
|
303.9282
-0.1918
|
RUB | 31/03/2025 |
3.2890
0.0351
|
3.3732
0.0453
|
GBP | 31/03/2025 |
360.2406
-0.9421
|
363.2155
-0.4616
|
CHF | 31/03/2025 |
315.8702
-0.5676
|
318.3389
-0.9099
|
PLN | 31/03/2025 |
71.9091
-0.1840
|
72.6807
-0.1601
|
JPY | 31/03/2025 |
1.8615
-0.0071
|
1.8838
-0.0013
|
UAH | 31/03/2025 |
6.7627
-0.0032
|
6.7817
0.0157
|
CAD | 31/03/2025 |
194.0618
-0.5965
|
196.1712
0.1378
|
AUD | 31/03/2025 |
174.2865
0.0432
|
176.3749
-0.2787
|
GEL | 31/03/2025 |
102.4902
-0.1723
|
102.7778
0.1152
|
MDL | 31/03/2025 |
15.6780
0.0558
|
15.7691
0.0936
|
CNY | 31/03/2025 |
38.4835
-0.1264
|
38.6010
-0.0355
|
DKK | 31/03/2025 |
40.4110
-0.0949
|
40.7334
-0.0306
|
NOK | 31/03/2025 |
26.4896
-0.0053
|
26.8869
-0.0284
|
SEK | 31/03/2025 |
27.7527
-0.0769
|
28.1397
0.0363
|
BYN | 31/03/2025 |
89.3553
-0.1245
|
89.6061
0.1262
|
CZK | 31/03/2025 |
12.0697
-0.0197
|
12.2015
-0.0166
|
ISK | 31/03/2025 |
2.1206
-0.0030
|
2.1265
0.0029
|
ILS | 31/03/2025 |
74.8626
0.0765
|
76.1958
0.0481
|
KZT | 31/03/2025 |
0.5551
0.0005
|
0.5581
0.0020
|
HUF | 31/03/2025 |
0.7479
-0.0015
|
0.7556
-0.0022
|
SGD | 31/03/2025 |
207.9667
-0.3497
|
209.2034
-0.1713
|
AZN | 31/03/2025 |
164.5873
-0.2768
|
165.0491
0.1850
|
ALL | 31/03/2025 |
3.0400
0.0204
|
3.0718
-0.0094
|
DZD | 31/03/2025 |
2.0831
-0.0091
|
2.0962
-0.0019
|
XCD | 31/03/2025 |
104.0839
-0.1750
|
104.3760
0.1170
|
AOA | 31/03/2025 |
0.3033
-0.0005
|
0.3050
0.0003
|
ARS | 31/03/2025 |
0.2250
-0.0040
|
0.2615
0.0003
|
AMD | 31/03/2025 |
0.7160
-0.0006
|
0.7205
0.0019
|
AWG | 31/03/2025 |
156.3120
-0.2629
|
156.7506
0.1757
|
AFN | 31/03/2025 |
3.9082
0.0052
|
3.9293
0.0145
|
BSD | 31/03/2025 |
279.7985
-0.4705
|
280.5836
0.3146
|
BDT | 31/03/2025 |
2.2935
-0.0039
|
2.3187
0.0026
|
BBD | 31/03/2025 |
140.6024
-0.2364
|
140.9969
0.1581
|
BHD | 31/03/2025 |
742.0929
-1.2479
|
746.0746
0.8364
|
BZD | 31/03/2025 |
139.8993
-0.2353
|
140.2918
0.1573
|
BMD | 31/03/2025 |
279.7985
-0.4705
|
280.5836
0.3146
|
XOF | 31/03/2025 |
0.4597
-0.0011
|
0.4632
-0.0003
|
BGN | 31/03/2025 |
154.1600
-0.4285
|
155.3878
-0.0926
|
BOB | 31/03/2025 |
40.7871
-0.0686
|
40.9015
0.0459
|
BAM | 31/03/2025 |
154.1600
-0.3599
|
155.3878
-0.0668
|
BWP | 31/03/2025 |
20.3341
-0.0384
|
20.4607
0.0271
|
BRL | 31/03/2025 |
48.7166
0.2833
|
49.3942
0.3163
|
BND | 31/03/2025 |
207.9667
-0.3497
|
209.2034
-0.1713
|
BIF | 31/03/2025 |
0.0940
-0.0002
|
0.0946
0.0001
|
VUV | 31/03/2025 |
2.2941
-0.0086
|
2.3016
-0.0109
|
BTN | 31/03/2025 |
3.2655
-0.0111
|
3.2825
0.0003
|
VND | 31/03/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 31/03/2025 |
0.4608
0.0001
|
0.4632
0.0000
|
HTG | 31/03/2025 |
2.1293
-0.0027
|
2.1352
0.0032
|
GYD | 31/03/2025 |
1.3313
-0.0062
|
1.3392
-0.0027
|
GMD | 31/03/2025 |
3.9326
-0.0304
|
3.9436
-0.0194
|
GHS | 31/03/2025 |
17.9936
-0.0303
|
18.1608
0.0204
|
GTQ | 31/03/2025 |
36.2124
-0.0589
|
36.4231
0.0576
|
GNF | 31/03/2025 |
0.0325
-0.0001
|
0.0325
0.0000
|
GIP | 31/03/2025 |
360.2406
-0.9421
|
363.2155
-0.4616
|
HNL | 31/03/2025 |
10.9172
-0.0307
|
10.9851
0.0210
|
HKD | 31/03/2025 |
35.9508
-0.0694
|
36.0701
0.0343
|
DJF | 31/03/2025 |
1.5733
-0.0088
|
1.5822
-0.0047
|
DOP | 31/03/2025 |
4.4438
0.0012
|
4.4585
0.0137
|
EGP | 31/03/2025 |
5.5330
-0.0093
|
5.5485
0.0062
|
MAD | 31/03/2025 |
29.0255
-0.0488
|
29.1672
0.0327
|
INR | 31/03/2025 |
3.2652
-0.0114
|
3.2825
0.0003
|
IDR | 31/03/2025 |
0.0168
0.0000
|
0.0171
0.0000
|
JOD | 31/03/2025 |
394.0459
-0.6234
|
396.3412
0.4051
|
IQD | 31/03/2025 |
0.2135
-0.0004
|
0.2141
0.0002
|
YER | 31/03/2025 |
1.1192
-0.0019
|
1.1223
0.0013
|
CVE | 31/03/2025 |
2.7345
-0.0063
|
2.7562
-0.0011
|
KYD | 31/03/2025 |
335.7583
-0.5646
|
336.7003
0.3775
|
KHR | 31/03/2025 |
0.0699
-0.0001
|
0.0701
0.0001
|
QAR | 31/03/2025 |
76.8677
-0.1293
|
77.0833
0.0864
|
KES | 31/03/2025 |
2.1606
-0.0053
|
2.1751
0.0058
|
KGS | 31/03/2025 |
3.2286
-0.0113
|
3.2377
-0.0023
|
COP | 31/03/2025 |
0.0669
0.0002
|
0.0671
0.0001
|
KMF | 31/03/2025 |
0.6128
-0.0016
|
0.6170
0.0007
|
CDF | 31/03/2025 |
0.0963
-0.0002
|
0.0968
0.0001
|
KRW | 31/03/2025 |
0.1905
0.0000
|
0.1914
0.0005
|
CRC | 31/03/2025 |
0.5551
-0.0007
|
0.5654
0.0015
|
CUP | 31/03/2025 |
11.6584
-0.0196
|
11.6911
0.0131
|
KWD | 31/03/2025 |
906.3151
-1.4092
|
911.2262
1.2626
|
ANG | 28/03/2025 |
156.3120
-0.2629
|
156.7506
0.1757
|
LAK | 31/03/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
LSL | 31/03/2025 |
15.1802
-0.0157
|
15.3662
-0.0234
|
LRD | 31/03/2025 |
1.3973
-0.0021
|
1.4046
0.0013
|
LBP | 31/03/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 31/03/2025 |
57.7633
-0.0971
|
58.1108
0.0651
|
MUR | 31/03/2025 |
6.0389
-0.0102
|
6.0962
0.0068
|
MGA | 31/03/2025 |
0.0599
-0.0004
|
0.0600
-0.0002
|
MOP | 31/03/2025 |
34.8660
-0.0715
|
35.0160
0.0348
|
MKD | 31/03/2025 |
4.8926
-0.0124
|
4.9063
0.0013
|
MWK | 31/03/2025 |
0.1612
-0.0003
|
0.1622
0.0002
|
MYR | 31/03/2025 |
63.0176
-0.1060
|
63.4088
0.0711
|
MVR | 31/03/2025 |
18.1452
-0.0305
|
18.1961
0.0204
|
MXN | 31/03/2025 |
13.6900
-0.0485
|
13.8058
0.0219
|
MZN | 31/03/2025 |
4.3713
-0.0082
|
4.3976
0.0058
|
MNT | 31/03/2025 |
0.0800
-0.0001
|
0.0802
-0.0002
|
MMK | 31/03/2025 |
0.0778
-0.0001
|
0.0780
0.0001
|
NAD | 31/03/2025 |
15.1721
-0.0227
|
15.3662
-0.0234
|
NPR | 31/03/2025 |
2.0409
-0.0071
|
2.0516
0.0003
|
NGN | 31/03/2025 |
0.1816
-0.0003
|
0.1821
0.0002
|
NIO | 31/03/2025 |
7.6340
-0.0235
|
7.6770
0.0195
|
NZD | 31/03/2025 |
158.3940
0.1540
|
160.1291
-0.8855
|
XPF | 31/03/2025 |
2.5266
-0.0059
|
2.5469
-0.0016
|
AED | 31/03/2025 |
76.1648
-0.1281
|
76.4012
0.0876
|
OMR | 31/03/2025 |
726.3346
-1.2214
|
729.3013
0.8176
|
PAB | 31/03/2025 |
279.7985
-0.4705
|
280.5836
0.3146
|
PGK | 31/03/2025 |
68.9144
-0.1439
|
69.1077
0.0494
|
PYG | 31/03/2025 |
0.0350
-0.0001
|
0.0351
-0.0002
|
PEN | 31/03/2025 |
75.9289
-0.4178
|
76.6832
-0.1029
|
RWF | 31/03/2025 |
0.1973
-0.0003
|
0.2003
0.0002
|
RON | 31/03/2025 |
60.5271
-0.1570
|
61.1027
-0.0313
|
SVC | 31/03/2025 |
31.9771
-0.0538
|
32.0668
0.0359
|
WST | 31/03/2025 |
100.5050
-0.5165
|
101.2851
-0.2340
|
SAR | 31/03/2025 |
74.5632
-0.1273
|
74.8224
0.0800
|
SZL | 31/03/2025 |
15.1721
-0.0227
|
15.3662
-0.0234
|
SHP | 31/03/2025 |
360.2406
-0.9421
|
363.2155
-0.4616
|
SCR | 31/03/2025 |
19.3816
0.0748
|
19.4360
0.1291
|
RSD | 31/03/2025 |
2.5764
-0.0057
|
2.5915
0.0018
|
SBD | 31/03/2025 |
34.7406
-0.0584
|
35.0449
0.0393
|
SOS | 31/03/2025 |
0.4891
-0.0005
|
0.4916
0.0003
|
SDG | 31/03/2025 |
0.6251
-0.0011
|
0.6299
0.0007
|
SRD | 31/03/2025 |
7.5316
-0.0704
|
7.5724
-0.0526
|
TJS | 31/03/2025 |
25.6466
-0.0563
|
25.7186
0.0157
|
THB | 31/03/2025 |
8.1740
-0.0594
|
8.2792
-0.0056
|
TWD | 31/03/2025 |
8.4071
-0.0097
|
8.4526
0.0151
|
TZS | 31/03/2025 |
0.1049
0.0007
|
0.1072
0.0001
|
TOP | 31/03/2025 |
119.4913
-0.4532
|
120.5668
-0.1171
|
TTD | 31/03/2025 |
41.5445
-0.0699
|
41.6611
0.0467
|
TND | 31/03/2025 |
89.9673
-0.1513
|
90.5401
0.1015
|
TMT | 31/03/2025 |
79.8352
-0.1343
|
80.2884
0.0900
|
TRY | 31/03/2025 |
7.2857
-0.0235
|
7.4725
0.0272
|
UGX | 31/03/2025 |
0.0764
-0.0001
|
0.0769
0.0001
|
UZS | 31/03/2025 |
0.0215
0.0000
|
0.0216
0.0000
|
UYU | 31/03/2025 |
6.6365
-0.0081
|
6.6599
0.0105
|
FJD | 31/03/2025 |
120.6200
-2.0820
|
121.2977
-1.6283
|
PHP | 31/03/2025 |
4.8786
-0.0043
|
4.9052
0.0044
|
FKP | 31/03/2025 |
360.2406
-0.9421
|
363.2155
-0.4616
|
CLP | 31/03/2025 |
0.2924
-0.0005
|
0.2977
0.0020
|
LKR | 31/03/2025 |
0.9449
-0.0013
|
0.9478
0.0016
|
ETB | 31/03/2025 |
2.0744
-0.0035
|
2.1602
0.0024
|
ZAR | 31/03/2025 |
15.1721
-0.0227
|
15.3662
-0.0234
|
SSP | 31/03/2025 |
0.0627
-0.0004
|
0.0631
0.0001
|
JMD | 31/03/2025 |
1.7742
-0.0052
|
1.7800
-0.0005
|
More currencies
Updated