MasterCard exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
278.2415
0.3093
|
278.8622
0.0000
|
EUR | 17/04/2024 |
295.8820
1.3017
|
298.1595
1.0318
|
RUB | 17/04/2024 |
2.9029
-0.0118
|
2.9755
-0.0025
|
GBP | 17/04/2024 |
345.6038
0.8845
|
348.2432
0.0837
|
CHF | 17/04/2024 |
304.9221
0.9060
|
307.1500
0.4044
|
PLN | 17/04/2024 |
68.0481
0.7213
|
68.9997
0.4191
|
JPY | 17/04/2024 |
1.7988
0.0037
|
1.8115
0.0059
|
UAH | 17/04/2024 |
7.0256
-0.0028
|
7.0413
-0.0106
|
CAD | 17/04/2024 |
201.3033
0.6012
|
202.9713
0.6185
|
AUD | 17/04/2024 |
178.2415
0.6984
|
180.1171
0.5298
|
GEL | 17/04/2024 |
105.3945
0.4946
|
105.6297
0.0201
|
MDL | 17/04/2024 |
15.5225
-0.0055
|
15.6007
-0.0293
|
CNY | 17/04/2024 |
38.4321
0.0463
|
38.5349
0.0036
|
DKK | 17/04/2024 |
39.6597
0.1739
|
39.9584
0.1403
|
NOK | 17/04/2024 |
25.1781
0.0169
|
25.4520
-0.0204
|
SEK | 17/04/2024 |
25.2735
0.0181
|
25.6456
0.0876
|
BYN | 17/04/2024 |
84.9410
0.2290
|
85.1305
0.1350
|
CZK | 17/04/2024 |
11.7109
0.0439
|
11.8232
0.0326
|
ISK | 17/04/2024 |
1.9669
0.0052
|
1.9713
0.0031
|
ILS | 17/04/2024 |
72.7732
-0.2037
|
74.1319
-0.3505
|
KZT | 17/04/2024 |
0.6230
0.0043
|
0.6255
0.0031
|
HUF | 17/04/2024 |
0.7507
0.0061
|
0.7613
0.0033
|
SGD | 17/04/2024 |
204.0492
0.7338
|
205.4233
0.4378
|
AZN | 17/04/2024 |
163.6714
0.1820
|
164.0365
0.0000
|
ALL | 17/04/2024 |
2.9288
0.0183
|
2.9445
0.0145
|
DZD | 17/04/2024 |
2.0659
0.0065
|
2.0770
0.0050
|
XCD | 17/04/2024 |
103.5047
0.1151
|
103.7356
0.0000
|
AOA | 17/04/2024 |
0.3300
0.0006
|
0.3316
0.0003
|
ARS | 17/04/2024 |
0.2885
0.0009
|
0.3204
-0.0003
|
AMD | 17/04/2024 |
0.7051
-0.0048
|
0.7086
-0.0036
|
AWG | 17/04/2024 |
155.4421
0.1728
|
155.7889
0.0000
|
AFN | 17/04/2024 |
3.8653
-0.0093
|
3.8840
-0.0036
|
BSD | 17/04/2024 |
278.2415
0.3093
|
278.8622
0.0000
|
BDT | 17/04/2024 |
2.5314
0.0034
|
2.5446
-0.0006
|
BBD | 17/04/2024 |
139.8200
0.1554
|
140.1319
0.0000
|
BHD | 17/04/2024 |
737.9633
0.8204
|
741.4975
0.0000
|
BZD | 17/04/2024 |
139.1208
0.1547
|
139.4311
0.0000
|
BMD | 17/04/2024 |
278.2415
0.3093
|
278.8622
0.0000
|
XOF | 17/04/2024 |
0.4510
0.0019
|
0.4540
0.0011
|
BGN | 17/04/2024 |
151.2821
0.6576
|
152.4465
0.5276
|
BOB | 17/04/2024 |
40.5601
0.0451
|
40.6506
0.0000
|
BAM | 17/04/2024 |
151.2821
0.6657
|
152.4465
0.5276
|
BWP | 17/04/2024 |
20.1283
0.0479
|
20.2337
0.0298
|
BRL | 17/04/2024 |
52.6834
0.1642
|
53.4342
0.0633
|
BND | 17/04/2024 |
204.0492
0.7338
|
205.4233
0.4378
|
BIF | 17/04/2024 |
0.0968
-0.0002
|
0.0973
-0.0003
|
VUV | 17/04/2024 |
2.3041
0.0112
|
2.3190
0.0086
|
BTN | 17/04/2024 |
3.3275
0.0065
|
3.3388
0.0031
|
VND | 17/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 17/04/2024 |
0.4510
0.0019
|
0.4545
0.0017
|
HTG | 17/04/2024 |
2.0913
0.0018
|
2.0959
-0.0006
|
GYD | 17/04/2024 |
1.3272
0.0009
|
1.3341
-0.0011
|
GMD | 17/04/2024 |
4.1653
0.0127
|
4.1746
0.0081
|
GHS | 17/04/2024 |
20.6427
0.0054
|
20.7468
-0.0134
|
GTQ | 17/04/2024 |
35.7223
0.0397
|
35.9035
0.0000
|
GNF | 17/04/2024 |
0.0326
0.0000
|
0.0329
0.0000
|
GIP | 17/04/2024 |
345.6038
0.8845
|
348.2432
0.0837
|
HNL | 17/04/2024 |
11.2557
0.0158
|
11.3101
-0.0033
|
HKD | 17/04/2024 |
35.5239
0.0403
|
35.6182
0.0056
|
DJF | 17/04/2024 |
1.5662
0.0037
|
1.5706
-0.0020
|
DOP | 17/04/2024 |
4.7231
0.0061
|
4.7362
0.0008
|
EGP | 17/04/2024 |
5.7577
0.0364
|
5.7842
0.0226
|
ZWL | 17/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
MAD | 17/04/2024 |
27.4697
0.0895
|
27.5446
0.0591
|
INR | 17/04/2024 |
3.3275
0.0087
|
3.3397
0.0031
|
IDR | 17/04/2024 |
0.0173
0.0003
|
0.0173
0.0000
|
JOD | 17/04/2024 |
391.8948
0.0382
|
393.8706
-0.3207
|
IQD | 17/04/2024 |
0.2123
0.0002
|
0.2128
0.0000
|
YER | 17/04/2024 |
1.1130
0.0012
|
1.1154
0.0000
|
CVE | 17/04/2024 |
2.6834
0.0119
|
2.7041
0.0098
|
KYD | 17/04/2024 |
333.8898
0.3712
|
334.6347
0.0000
|
KHR | 17/04/2024 |
0.0687
0.0001
|
0.0692
0.0000
|
QAR | 17/04/2024 |
76.4399
0.0850
|
76.6104
0.0000
|
KES | 17/04/2024 |
2.0849
-0.0099
|
2.0962
-0.0112
|
KGS | 17/04/2024 |
3.1260
0.0035
|
3.1330
0.0000
|
COP | 17/04/2024 |
0.0712
0.0006
|
0.0714
0.0006
|
KMF | 17/04/2024 |
0.6016
0.0029
|
0.6032
0.0000
|
CDF | 17/04/2024 |
0.0999
0.0001
|
0.1004
0.0000
|
KRW | 17/04/2024 |
0.2028
0.0016
|
0.2033
0.0014
|
CRC | 17/04/2024 |
0.5545
0.0006
|
0.5574
0.0000
|
CUP | 17/04/2024 |
11.5935
0.0129
|
11.6194
0.0000
|
KWD | 17/04/2024 |
901.3912
0.8270
|
905.4545
-0.3542
|
ANG | 17/04/2024 |
155.4421
0.1728
|
155.7889
0.0000
|
LAK | 17/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 17/04/2024 |
14.4967
-0.0422
|
14.7404
-0.0045
|
LRD | 17/04/2024 |
1.4288
0.0019
|
1.4356
-0.0003
|
LBP | 17/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 17/04/2024 |
57.0804
0.2152
|
57.3795
0.1411
|
MUR | 17/04/2024 |
5.9151
0.0157
|
5.9384
-0.0388
|
MGA | 17/04/2024 |
0.0632
0.0001
|
0.0633
-0.0003
|
MOP | 17/04/2024 |
34.3915
-0.0040
|
34.5786
-0.0218
|
MKD | 17/04/2024 |
4.8319
0.0237
|
4.8427
0.0184
|
MWK | 17/04/2024 |
0.1603
0.0002
|
0.1612
0.0000
|
MYR | 17/04/2024 |
58.0637
0.1129
|
58.4741
0.2200
|
MVR | 17/04/2024 |
18.0442
0.0201
|
18.2025
0.0711
|
MXN | 17/04/2024 |
16.3723
0.0477
|
16.4802
-0.0558
|
MZN | 17/04/2024 |
4.3431
0.0046
|
4.3650
-0.0003
|
MNT | 17/04/2024 |
0.0818
0.0001
|
0.0823
0.0000
|
MMK | 17/04/2024 |
0.1322
0.0001
|
0.1327
0.0000
|
NAD | 17/04/2024 |
14.4967
-0.0422
|
14.7404
-0.0045
|
NPR | 17/04/2024 |
2.0796
0.0054
|
2.0873
0.0020
|
NGN | 17/04/2024 |
0.2443
-0.0020
|
0.2448
-0.0022
|
NIO | 17/04/2024 |
7.5879
0.0076
|
7.6294
0.0008
|
NZD | 17/04/2024 |
163.9121
1.0994
|
165.5326
0.4462
|
XPF | 17/04/2024 |
2.4794
0.0108
|
2.4986
0.0086
|
AED | 17/04/2024 |
75.7490
0.0820
|
75.9470
0.0000
|
OMR | 17/04/2024 |
722.2176
0.8029
|
724.7490
-0.0390
|
PAB | 17/04/2024 |
278.2415
0.3093
|
278.8622
0.0000
|
PGK | 17/04/2024 |
73.2888
-0.1965
|
73.4523
-0.2789
|
PYG | 17/04/2024 |
0.0376
0.0000
|
0.0376
0.0000
|
PEN | 17/04/2024 |
73.8667
0.3378
|
74.7741
0.1481
|
RWF | 17/04/2024 |
0.2151
-0.0003
|
0.2161
-0.0006
|
RON | 17/04/2024 |
59.4354
0.2567
|
59.9883
0.2273
|
SVC | 17/04/2024 |
31.7991
0.0354
|
31.8701
0.0000
|
WST | 17/04/2024 |
101.6989
0.2937
|
102.4205
0.1813
|
SAR | 17/04/2024 |
74.1661
0.0825
|
74.3475
-0.0039
|
SZL | 17/04/2024 |
14.5008
-0.0420
|
14.7404
-0.0045
|
SHP | 17/04/2024 |
345.6038
0.8845
|
348.2432
0.0837
|
SCR | 17/04/2024 |
19.4051
-0.1972
|
19.4484
-0.2195
|
RSD | 17/04/2024 |
2.5281
0.0073
|
2.5404
0.0036
|
SBD | 17/04/2024 |
34.1422
0.0380
|
34.5789
0.0000
|
SOS | 17/04/2024 |
0.4861
0.0005
|
0.4886
0.0000
|
SDG | 17/04/2024 |
0.6216
0.0007
|
0.6260
0.0000
|
SRD | 17/04/2024 |
8.0356
0.0570
|
8.0775
0.0449
|
TJS | 17/04/2024 |
25.4252
0.0283
|
25.4819
0.0000
|
THB | 17/04/2024 |
7.5506
0.0206
|
7.6068
-0.0123
|
TWD | 17/04/2024 |
8.5579
0.0076
|
8.6012
0.0000
|
TZS | 17/04/2024 |
0.1077
0.0004
|
0.1082
0.0003
|
TOP | 17/04/2024 |
120.5520
0.3286
|
121.5561
0.1952
|
TTD | 17/04/2024 |
41.1875
0.0052
|
41.2794
-0.0407
|
TND | 17/04/2024 |
88.2746
0.3491
|
88.7814
0.2538
|
TMT | 17/04/2024 |
79.3865
-0.0332
|
79.7867
-0.1062
|
TRY | 17/04/2024 |
8.5237
0.0292
|
8.6470
0.0056
|
UGX | 17/04/2024 |
0.0729
0.0001
|
0.0733
0.0003
|
UZS | 17/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 17/04/2024 |
7.1822
0.0411
|
7.2038
0.0332
|
FJD | 17/04/2024 |
124.1043
0.1741
|
124.7549
0.1871
|
PHP | 17/04/2024 |
4.8550
0.0087
|
4.8924
-0.0039
|
FKP | 17/04/2024 |
345.6038
0.8845
|
348.2432
0.0837
|
CLP | 17/04/2024 |
0.2849
0.0023
|
0.2892
0.0025
|
LKR | 17/04/2024 |
0.9215
0.0013
|
0.9261
-0.0003
|
ETB | 17/04/2024 |
4.8820
0.0038
|
4.9066
-0.0008
|
ZAR | 17/04/2024 |
14.4967
-0.0422
|
14.7404
-0.0045
|
SSP | 17/04/2024 |
0.1761
0.0002
|
0.1771
0.0000
|
JMD | 17/04/2024 |
1.7869
-0.0002
|
1.7917
-0.0022
|
More currencies
Updated