Tipo de cambio de MasterCard al pakistani rupee
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 18/04/2024 |
278.0095
-0.2321
|
278.6291
-0.2331
|
EUR | 18/04/2024 |
294.9402
-0.9418
|
297.5759
-0.5836
|
RUB | 18/04/2024 |
2.9210
0.0182
|
2.9941
0.0187
|
GBP | 18/04/2024 |
344.3703
-1.2335
|
347.4784
-0.7648
|
CHF | 18/04/2024 |
304.3675
-0.5546
|
309.2449
2.0949
|
PLN | 18/04/2024 |
67.5107
-0.5374
|
69.0616
0.0619
|
JPY | 18/04/2024 |
1.7965
-0.0023
|
1.8144
0.0029
|
UAH | 18/04/2024 |
6.9872
-0.0384
|
7.0028
-0.0385
|
CAD | 18/04/2024 |
201.3539
0.0506
|
203.0677
0.0964
|
AUD | 18/04/2024 |
176.8140
-1.4275
|
179.4650
-0.6521
|
GEL | 18/04/2024 |
104.9502
-0.4443
|
105.5001
-0.1295
|
MDL | 18/04/2024 |
15.4993
-0.0232
|
15.5807
-0.0200
|
CNY | 18/04/2024 |
38.3864
-0.0457
|
38.4943
-0.0406
|
DKK | 18/04/2024 |
39.5354
-0.1243
|
39.8696
-0.0888
|
NOK | 18/04/2024 |
25.0523
-0.1258
|
25.3697
-0.0823
|
SEK | 18/04/2024 |
25.1979
-0.0756
|
25.5971
-0.0485
|
BYN | 18/04/2024 |
85.2371
0.2961
|
85.4271
0.2966
|
CZK | 18/04/2024 |
11.6522
-0.0587
|
11.7882
-0.0350
|
ISK | 18/04/2024 |
1.9753
0.0084
|
1.9797
0.0084
|
ILS | 18/04/2024 |
72.5546
-0.2186
|
74.3711
0.2392
|
KZT | 18/04/2024 |
0.6216
-0.0014
|
0.6252
-0.0002
|
HUF | 18/04/2024 |
0.7442
-0.0065
|
0.7562
-0.0051
|
SGD | 18/04/2024 |
203.4762
-0.5730
|
204.9649
-0.4584
|
AZN | 18/04/2024 |
163.5349
-0.1365
|
163.8994
-0.1371
|
ALL | 18/04/2024 |
2.9260
-0.0027
|
2.9409
-0.0036
|
DZD | 18/04/2024 |
2.0626
-0.0034
|
2.0738
-0.0031
|
XCD | 18/04/2024 |
103.4184
-0.0863
|
103.6489
-0.0867
|
AOA | 18/04/2024 |
0.3289
-0.0011
|
0.3307
-0.0008
|
ARS | 18/04/2024 |
0.2916
0.0031
|
0.3199
-0.0005
|
AMD | 18/04/2024 |
0.7092
0.0041
|
0.7108
0.0022
|
AWG | 18/04/2024 |
155.3125
-0.1296
|
155.6587
-0.1302
|
AFN | 18/04/2024 |
3.8671
0.0018
|
3.8757
-0.0083
|
BSD | 18/04/2024 |
278.0095
-0.2321
|
278.6291
-0.2331
|
BDT | 18/04/2024 |
2.5332
0.0018
|
2.5389
-0.0057
|
BBD | 18/04/2024 |
139.7034
-0.1166
|
140.0148
-0.1171
|
BHD | 18/04/2024 |
737.3478
-0.6155
|
740.8777
-0.6198
|
BZD | 18/04/2024 |
139.0047
-0.1160
|
139.3146
-0.1165
|
BMD | 18/04/2024 |
278.0095
-0.2321
|
278.6291
-0.2331
|
XOF | 18/04/2024 |
0.4495
-0.0015
|
0.4536
-0.0004
|
BGN | 18/04/2024 |
150.8007
-0.4815
|
152.1482
-0.2982
|
BOB | 18/04/2024 |
40.5263
-0.0338
|
40.6166
-0.0340
|
BAM | 18/04/2024 |
150.8007
-0.4815
|
152.1399
-0.3066
|
BWP | 18/04/2024 |
20.0442
-0.0841
|
20.1452
-0.0885
|
BRL | 18/04/2024 |
52.6533
-0.0300
|
53.5681
0.1339
|
BND | 18/04/2024 |
203.4762
-0.5730
|
204.9649
-0.4584
|
BIF | 18/04/2024 |
0.0967
-0.0001
|
0.0972
-0.0001
|
VUV | 18/04/2024 |
2.2991
-0.0050
|
2.3143
-0.0047
|
BTN | 18/04/2024 |
3.3325
0.0050
|
3.3399
0.0011
|
VND | 18/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 18/04/2024 |
0.4495
-0.0015
|
0.4536
-0.0009
|
HTG | 18/04/2024 |
2.0890
-0.0023
|
2.0936
-0.0023
|
GYD | 18/04/2024 |
1.3269
-0.0003
|
1.3338
-0.0003
|
GMD | 18/04/2024 |
4.1451
-0.0202
|
4.1544
-0.0202
|
GHS | 18/04/2024 |
20.7200
0.0773
|
20.8203
0.0735
|
GTQ | 18/04/2024 |
35.6881
-0.0342
|
35.8596
-0.0439
|
GNF | 18/04/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
GIP | 18/04/2024 |
344.3703
-1.2335
|
347.4784
-0.7648
|
HNL | 18/04/2024 |
11.2430
-0.0127
|
11.3040
-0.0061
|
HKD | 18/04/2024 |
35.4876
-0.0363
|
35.5935
-0.0248
|
DJF | 18/04/2024 |
1.5649
-0.0013
|
1.5692
-0.0013
|
DOP | 18/04/2024 |
4.7267
0.0036
|
4.7398
0.0036
|
EGP | 18/04/2024 |
5.7523
-0.0054
|
5.7724
-0.0118
|
ZWL | 18/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
MAD | 18/04/2024 |
27.4051
-0.0646
|
27.4795
-0.0651
|
INR | 18/04/2024 |
3.3325
0.0050
|
3.3433
0.0036
|
IDR | 18/04/2024 |
0.0170
-0.0003
|
0.0173
0.0000
|
JOD | 18/04/2024 |
391.6986
-0.1962
|
393.9092
0.0386
|
IQD | 18/04/2024 |
0.2121
-0.0002
|
0.2126
-0.0002
|
YER | 18/04/2024 |
1.1120
-0.0009
|
1.1145
-0.0009
|
CVE | 18/04/2024 |
2.6747
-0.0086
|
2.6988
-0.0053
|
KYD | 18/04/2024 |
333.6113
-0.2785
|
334.3550
-0.2797
|
KHR | 18/04/2024 |
0.0684
-0.0003
|
0.0685
-0.0006
|
QAR | 18/04/2024 |
76.3761
-0.0638
|
76.5464
-0.0640
|
KES | 18/04/2024 |
2.0792
-0.0056
|
2.0906
-0.0057
|
KGS | 18/04/2024 |
3.1232
-0.0029
|
3.1301
-0.0029
|
COP | 18/04/2024 |
0.0709
-0.0003
|
0.0711
-0.0003
|
KMF | 18/04/2024 |
0.5994
-0.0022
|
0.6032
0.0001
|
CDF | 18/04/2024 |
0.0998
-0.0001
|
0.1003
-0.0001
|
KRW | 18/04/2024 |
0.2021
-0.0007
|
0.2026
-0.0007
|
CRC | 18/04/2024 |
0.5527
-0.0019
|
0.5556
-0.0019
|
CUP | 18/04/2024 |
11.5838
-0.0097
|
11.6096
-0.0097
|
KWD | 18/04/2024 |
900.1668
-1.2244
|
904.8816
-0.5730
|
ANG | 18/04/2024 |
155.3125
-0.1296
|
155.6587
-0.1302
|
LAK | 18/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 18/04/2024 |
14.3314
-0.1653
|
14.5960
-0.1444
|
LRD | 18/04/2024 |
1.4276
-0.0012
|
1.4344
-0.0012
|
LBP | 18/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 18/04/2024 |
56.9027
-0.1777
|
57.1780
-0.2015
|
MUR | 18/04/2024 |
5.9202
0.0051
|
5.9730
0.0346
|
MGA | 18/04/2024 |
0.0631
-0.0001
|
0.0635
0.0002
|
MOP | 18/04/2024 |
34.3828
-0.0087
|
34.5768
-0.0019
|
MKD | 18/04/2024 |
4.8160
-0.0160
|
4.8267
-0.0160
|
MWK | 18/04/2024 |
0.1601
-0.0001
|
0.1610
-0.0001
|
MYR | 18/04/2024 |
58.0033
-0.0604
|
58.3271
-0.1470
|
MVR | 18/04/2024 |
18.0292
-0.0150
|
18.1872
-0.0152
|
MXN | 18/04/2024 |
16.2441
-0.1282
|
16.3399
-0.1403
|
MZN | 18/04/2024 |
4.3361
-0.0070
|
4.3605
-0.0045
|
MNT | 18/04/2024 |
0.0817
-0.0001
|
0.0822
-0.0001
|
MMK | 18/04/2024 |
0.1321
-0.0001
|
0.1326
-0.0001
|
NAD | 18/04/2024 |
14.3306
-0.1661
|
14.5960
-0.1444
|
NPR | 18/04/2024 |
2.0828
0.0033
|
2.0894
0.0022
|
NGN | 18/04/2024 |
0.2369
-0.0074
|
0.2374
-0.0074
|
NIO | 18/04/2024 |
7.5838
-0.0041
|
7.6205
-0.0089
|
NZD | 18/04/2024 |
162.6355
-1.2765
|
165.0042
-0.5284
|
XPF | 18/04/2024 |
2.4715
-0.0079
|
2.4937
-0.0049
|
AED | 18/04/2024 |
75.6839
-0.0651
|
75.8816
-0.0654
|
OMR | 18/04/2024 |
721.6152
-0.6023
|
723.9565
-0.7925
|
PAB | 18/04/2024 |
278.0095
-0.2321
|
278.6291
-0.2331
|
PGK | 18/04/2024 |
73.2277
-0.0611
|
73.3909
-0.0614
|
PYG | 18/04/2024 |
0.0375
0.0000
|
0.0376
0.0000
|
PEN | 18/04/2024 |
74.1359
0.2692
|
75.5032
0.7291
|
RWF | 18/04/2024 |
0.2146
-0.0005
|
0.2157
-0.0005
|
RON | 18/04/2024 |
59.2519
-0.1836
|
59.8367
-0.1516
|
SVC | 18/04/2024 |
31.7726
-0.0265
|
31.8434
-0.0266
|
WST | 18/04/2024 |
101.5474
-0.1515
|
102.2680
-0.1525
|
SAR | 18/04/2024 |
74.0923
-0.0738
|
74.2931
-0.0543
|
SZL | 18/04/2024 |
14.3331
-0.1678
|
14.5960
-0.1444
|
SHP | 18/04/2024 |
344.3703
-1.2335
|
347.4784
-0.7648
|
SCR | 18/04/2024 |
19.3472
-0.0579
|
19.3904
-0.0581
|
RSD | 18/04/2024 |
2.5265
-0.0016
|
2.5394
-0.0010
|
SBD | 18/04/2024 |
34.1137
-0.0285
|
34.5500
-0.0289
|
SOS | 18/04/2024 |
0.4857
-0.0004
|
0.4882
-0.0004
|
SDG | 18/04/2024 |
0.6211
-0.0005
|
0.6255
-0.0005
|
SRD | 18/04/2024 |
8.0392
0.0036
|
8.0828
0.0052
|
TJS | 18/04/2024 |
25.4039
-0.0212
|
25.4606
-0.0213
|
THB | 18/04/2024 |
7.5321
-0.0185
|
7.5860
-0.0208
|
TWD | 18/04/2024 |
8.5343
-0.0235
|
8.5809
-0.0203
|
TZS | 18/04/2024 |
0.1070
-0.0006
|
0.1076
-0.0006
|
TOP | 18/04/2024 |
119.5060
-1.0461
|
120.5071
-1.0489
|
TTD | 18/04/2024 |
41.3025
0.1149
|
41.3945
0.1151
|
TND | 18/04/2024 |
88.0334
-0.2413
|
88.5380
-0.2433
|
TMT | 18/04/2024 |
79.3180
-0.0684
|
79.7222
-0.0645
|
TRY | 18/04/2024 |
8.4445
-0.0791
|
8.6222
-0.0248
|
UGX | 18/04/2024 |
0.0728
-0.0001
|
0.0733
-0.0001
|
UZS | 18/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 18/04/2024 |
7.2380
0.0557
|
7.2597
0.0558
|
FJD | 18/04/2024 |
123.9094
-0.1950
|
124.5194
-0.2355
|
PHP | 18/04/2024 |
4.8204
-0.0346
|
4.8668
-0.0255
|
FKP | 18/04/2024 |
344.3703
-1.2335
|
347.4784
-0.7648
|
CLP | 18/04/2024 |
0.2869
0.0020
|
0.2920
0.0028
|
LKR | 18/04/2024 |
0.9205
-0.0010
|
0.9256
-0.0005
|
ETB | 18/04/2024 |
4.8771
-0.0049
|
4.9016
-0.0049
|
ZAR | 18/04/2024 |
14.3306
-0.1661
|
14.5960
-0.1444
|
SSP | 18/04/2024 |
0.1760
-0.0001
|
0.1769
-0.0001
|
JMD | 18/04/2024 |
1.7834
-0.0034
|
1.7882
-0.0034
|
Más monedas
Actualizado