Курс валют MasterCard к пакистанской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
283.5271
-0.6446
|
284.0102
-0.4039
|
EUR | 08/07/2025 |
331.4148
-0.5545
|
333.1724
-1.4692
|
RUB | 08/07/2025 |
3.6187
0.0088
|
3.6413
0.0019
|
GBP | 08/07/2025 |
384.4627
0.1774
|
386.9071
-1.3181
|
CHF | 08/07/2025 |
355.1630
-0.1396
|
357.8756
0.2561
|
PLN | 08/07/2025 |
78.0508
0.0652
|
78.5731
-0.3498
|
JPY | 08/07/2025 |
1.9260
-0.0072
|
1.9421
-0.0096
|
UAH | 08/07/2025 |
6.7871
-0.0038
|
6.7986
0.0020
|
CAD | 08/07/2025 |
206.7729
-0.7577
|
207.9443
-0.6470
|
AUD | 08/07/2025 |
184.5194
0.2625
|
186.0551
-0.4921
|
GEL | 08/07/2025 |
105.5180
-0.2399
|
105.6978
-0.1503
|
MDL | 08/07/2025 |
16.8248
-0.0181
|
16.8972
-0.0038
|
CNY | 08/07/2025 |
39.4687
-0.1372
|
39.5757
-0.0773
|
DKK | 08/07/2025 |
44.4162
-0.0731
|
44.6620
-0.1946
|
NOK | 08/07/2025 |
27.8449
-0.0724
|
28.2070
-0.1513
|
SEK | 08/07/2025 |
29.6487
-0.0390
|
29.8838
-0.1258
|
BYN | 08/07/2025 |
96.0326
-0.0720
|
96.1963
0.0097
|
CZK | 08/07/2025 |
13.4366
-0.0089
|
13.5430
-0.0608
|
ISK | 08/07/2025 |
2.3300
-0.0104
|
2.3340
-0.0084
|
ILS | 08/07/2025 |
84.2427
-0.0636
|
85.6458
0.3208
|
KZT | 08/07/2025 |
0.5461
-0.0001
|
0.5481
0.0001
|
HUF | 08/07/2025 |
0.8273
-0.0019
|
0.8339
-0.0057
|
SGD | 08/07/2025 |
221.0394
-0.5716
|
222.1085
-0.7866
|
AZN | 08/07/2025 |
166.7806
-0.3792
|
167.0648
-0.2376
|
ALL | 08/07/2025 |
3.3754
-0.0117
|
3.4198
0.0045
|
DZD | 08/07/2025 |
2.1812
-0.0067
|
2.1914
-0.0057
|
XCD | 08/07/2025 |
105.4709
-0.2398
|
105.6507
-0.1502
|
AOA | 08/07/2025 |
0.3088
0.0007
|
0.3101
0.0010
|
ARS | 08/07/2025 |
0.2260
0.0003
|
0.2408
0.0042
|
AMD | 08/07/2025 |
0.7394
-0.0011
|
0.7424
-0.0008
|
AWG | 08/07/2025 |
158.3950
-0.3601
|
158.6649
-0.2256
|
AFN | 08/07/2025 |
4.1001
-0.0375
|
4.1179
-0.0232
|
BSD | 08/07/2025 |
283.5271
-0.6446
|
284.0102
-0.4039
|
BDT | 08/07/2025 |
2.3164
-0.0033
|
2.3394
-0.0013
|
BBD | 08/07/2025 |
142.4760
-0.3239
|
142.7188
-0.2030
|
BHD | 08/07/2025 |
751.9819
-1.7095
|
755.1860
-1.0739
|
BZD | 08/07/2025 |
141.7635
-0.3223
|
142.0051
-0.2019
|
BMD | 08/07/2025 |
283.5271
-0.6446
|
284.0102
-0.4039
|
XOF | 08/07/2025 |
0.5052
-0.0009
|
0.5078
-0.0024
|
BGN | 08/07/2025 |
169.4497
-0.2963
|
170.3482
-0.7511
|
BOB | 08/07/2025 |
41.3306
-0.0940
|
41.4010
-0.0589
|
BAM | 08/07/2025 |
169.4497
-0.2838
|
170.3482
-0.7511
|
BWP | 08/07/2025 |
21.1922
-0.0621
|
21.2880
-0.0442
|
BRL | 08/07/2025 |
51.7536
0.0116
|
52.2567
0.0477
|
BND | 08/07/2025 |
221.0394
-0.5716
|
222.1085
-0.7866
|
BIF | 08/07/2025 |
0.0950
-0.0002
|
0.0954
-0.0001
|
VUV | 08/07/2025 |
2.4108
-0.0055
|
2.4274
-0.0035
|
BTN | 08/07/2025 |
3.3076
-0.0084
|
3.3170
-0.0024
|
VND | 08/07/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
XAF | 08/07/2025 |
0.5052
-0.0009
|
0.5078
-0.0013
|
HTG | 08/07/2025 |
2.1579
-0.0009
|
2.1616
0.0006
|
GYD | 08/07/2025 |
1.3536
-0.0025
|
1.3593
-0.0022
|
GMD | 08/07/2025 |
3.9694
0.0001
|
3.9761
0.0034
|
GHS | 08/07/2025 |
27.1318
-0.0617
|
27.4405
0.0929
|
GTQ | 08/07/2025 |
36.8489
-0.0721
|
37.0301
-0.0259
|
GNF | 08/07/2025 |
0.0326
-0.0001
|
0.0329
0.0000
|
GIP | 08/07/2025 |
384.4627
0.1774
|
386.9071
-1.3181
|
HNL | 08/07/2025 |
10.8242
-0.0280
|
10.8796
-0.0123
|
HKD | 08/07/2025 |
36.1162
-0.0821
|
36.1835
-0.0540
|
DJF | 08/07/2025 |
1.5946
-0.0050
|
1.6010
-0.0009
|
DOP | 08/07/2025 |
4.7324
-0.0289
|
4.7430
-0.0249
|
EGP | 08/07/2025 |
5.7054
-0.0062
|
5.7347
0.0012
|
MAD | 08/07/2025 |
31.4743
-0.0627
|
31.5629
-0.0187
|
INR | 08/07/2025 |
3.3039
-0.0055
|
3.3170
-0.0024
|
IDR | 08/07/2025 |
0.0173
0.0000
|
0.0176
0.0000
|
JOD | 08/07/2025 |
399.2572
-0.9474
|
401.2212
-0.5307
|
IQD | 08/07/2025 |
0.2163
-0.0005
|
0.2167
-0.0003
|
YER | 08/07/2025 |
1.1341
-0.0026
|
1.1360
-0.0016
|
CVE | 08/07/2025 |
3.0057
-0.0048
|
3.0216
-0.0134
|
KYD | 08/07/2025 |
340.2325
-0.7735
|
340.8123
-0.4847
|
KHR | 08/07/2025 |
0.0706
-0.0002
|
0.0707
-0.0004
|
QAR | 08/07/2025 |
77.8920
-0.1771
|
78.0247
-0.1110
|
KES | 08/07/2025 |
2.1911
-0.0050
|
2.2016
-0.0031
|
KGS | 08/07/2025 |
3.2421
-0.0074
|
3.2477
-0.0046
|
COP | 08/07/2025 |
0.0700
-0.0007
|
0.0702
-0.0007
|
KMF | 08/07/2025 |
0.6737
-0.0012
|
0.6771
-0.0015
|
CDF | 08/07/2025 |
0.0972
-0.0002
|
0.0977
-0.0001
|
KRW | 08/07/2025 |
0.2067
-0.0013
|
0.2073
-0.0009
|
CRC | 08/07/2025 |
0.5580
0.0007
|
0.5680
0.0006
|
CUP | 08/07/2025 |
11.8137
-0.0269
|
11.8339
-0.0168
|
KWD | 08/07/2025 |
927.2866
-1.4999
|
931.1815
-0.7753
|
LAK | 08/07/2025 |
0.0130
0.0000
|
0.0133
0.0000
|
LSL | 08/07/2025 |
15.8631
-0.0270
|
16.0014
-0.0560
|
LRD | 08/07/2025 |
1.4122
-0.0032
|
1.4183
-0.0020
|
LBP | 08/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 08/07/2025 |
52.5288
-0.0063
|
52.7660
0.0493
|
MUR | 08/07/2025 |
6.2206
0.0168
|
6.3101
0.0564
|
MGA | 08/07/2025 |
0.0641
-0.0001
|
0.0642
-0.0001
|
MOP | 08/07/2025 |
35.0119
-0.0796
|
35.1323
-0.0500
|
MKD | 08/07/2025 |
5.3779
-0.0208
|
5.3871
-0.0162
|
MWK | 08/07/2025 |
0.1633
-0.0004
|
0.1642
-0.0002
|
MYR | 08/07/2025 |
66.5869
-0.2770
|
66.9046
-0.3329
|
MVR | 08/07/2025 |
18.3870
-0.0418
|
18.4183
-0.0262
|
MXN | 08/07/2025 |
15.1506
-0.0702
|
15.3070
0.0269
|
MZN | 08/07/2025 |
4.4298
-0.0112
|
4.4519
-0.0072
|
MNT | 08/07/2025 |
0.0788
-0.0002
|
0.0792
-0.0001
|
MMK | 08/07/2025 |
0.0783
-0.0002
|
0.0784
-0.0001
|
NAD | 08/07/2025 |
15.8571
-0.0324
|
16.0014
-0.0560
|
NPR | 08/07/2025 |
2.0649
-0.0036
|
2.0730
-0.0015
|
NGN | 08/07/2025 |
0.1851
-0.0001
|
0.1855
0.0000
|
NIO | 08/07/2025 |
7.7366
-0.0153
|
7.7700
-0.0133
|
NZD | 08/07/2025 |
169.3507
-0.5271
|
170.8606
-0.7834
|
XPF | 08/07/2025 |
2.7771
-0.0049
|
2.7921
-0.0122
|
AED | 08/07/2025 |
77.1798
-0.1755
|
77.3363
-0.1100
|
OMR | 08/07/2025 |
735.9569
-1.6731
|
738.2079
-1.0498
|
PAB | 08/07/2025 |
283.5271
-0.6446
|
284.0102
-0.4039
|
PGK | 08/07/2025 |
68.6703
-0.1845
|
68.7873
-0.1263
|
PYG | 08/07/2025 |
0.0366
0.0011
|
0.0366
0.0011
|
PEN | 08/07/2025 |
79.5084
-0.1361
|
80.2289
0.2025
|
RWF | 08/07/2025 |
0.1973
0.0007
|
0.1991
0.0000
|
RON | 08/07/2025 |
65.2087
-0.1528
|
65.7021
-0.3978
|
SVC | 08/07/2025 |
32.4032
-0.0737
|
32.4584
-0.0462
|
WST | 08/07/2025 |
104.6036
-0.1469
|
105.2854
-0.0587
|
SAR | 08/07/2025 |
75.5750
-0.1758
|
75.7441
-0.1077
|
SZL | 08/07/2025 |
15.8571
-0.0324
|
16.0014
-0.0560
|
SHP | 08/07/2025 |
384.4627
0.1774
|
386.9071
-1.3181
|
SCR | 08/07/2025 |
19.5994
-0.1128
|
19.6328
-0.0962
|
RSD | 08/07/2025 |
2.8305
-0.0064
|
2.8444
-0.0023
|
SBD | 08/07/2025 |
35.2036
-0.0516
|
35.4729
-0.0220
|
SOS | 08/07/2025 |
0.4956
-0.0011
|
0.4976
-0.0007
|
SDG | 08/07/2025 |
0.6334
-0.0014
|
0.6376
-0.0009
|
SRD | 08/07/2025 |
7.5999
0.0086
|
7.6359
0.0122
|
TJS | 08/07/2025 |
29.3521
-0.0863
|
29.4022
-0.0614
|
THB | 08/07/2025 |
8.6467
-0.0489
|
8.7416
-0.0366
|
TWD | 08/07/2025 |
9.6978
-0.0439
|
9.7350
-0.0417
|
TZS | 08/07/2025 |
0.1063
-0.0005
|
0.1096
0.0001
|
TOP | 08/07/2025 |
122.5018
-0.2501
|
123.4592
-0.1471
|
TTD | 08/07/2025 |
41.9742
-0.0997
|
42.0457
-0.0641
|
TND | 08/07/2025 |
96.9654
-0.4873
|
97.4641
-0.4074
|
TMT | 08/07/2025 |
80.9036
-0.1944
|
81.2735
-0.1051
|
TRY | 08/07/2025 |
7.0369
-0.0430
|
7.1338
-0.0173
|
UGX | 08/07/2025 |
0.0788
-0.0002
|
0.0792
-0.0001
|
UZS | 08/07/2025 |
0.0224
-0.0001
|
0.0224
0.0000
|
UYU | 08/07/2025 |
6.9748
-0.0471
|
6.9938
-0.0392
|
FJD | 08/07/2025 |
127.4811
-0.2742
|
128.0818
-0.1409
|
PHP | 08/07/2025 |
5.0011
-0.0108
|
5.0327
-0.0146
|
FKP | 08/07/2025 |
384.4627
0.1774
|
386.9071
-1.3181
|
CLP | 08/07/2025 |
0.2980
-0.0010
|
0.3025
-0.0004
|
LKR | 08/07/2025 |
0.9436
-0.0007
|
0.9458
-0.0016
|
ETB | 08/07/2025 |
2.0133
0.0014
|
2.0909
0.0036
|
ZAR | 08/07/2025 |
15.8571
-0.0324
|
16.0014
-0.0560
|
SSP | 08/07/2025 |
0.0624
-0.0001
|
0.0628
-0.0001
|
JMD | 08/07/2025 |
1.7720
-0.0057
|
1.7759
-0.0042
|
Больше валют
Обновлено