Kurs wymiany MasterCard na pakistani rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/04/2024 |
277.9322
-0.5418
|
278.8622
-0.1556
|
EUR | 23/04/2024 |
296.7204
0.5076
|
298.8288
-0.1110
|
RUB | 23/04/2024 |
2.9566
0.0260
|
3.0340
0.0307
|
GBP | 23/04/2024 |
345.1640
1.8334
|
347.6854
-0.0266
|
CHF | 23/04/2024 |
303.5853
-1.3242
|
306.3079
-0.8127
|
PLN | 23/04/2024 |
68.4427
0.0184
|
69.3912
0.0132
|
JPY | 23/04/2024 |
1.7910
-0.0066
|
1.8045
-0.0007
|
UAH | 23/04/2024 |
7.0414
0.0069
|
7.0650
0.0167
|
CAD | 23/04/2024 |
202.3974
-0.4979
|
204.2646
-0.0992
|
AUD | 23/04/2024 |
179.9333
0.6796
|
182.1528
1.0144
|
GEL | 23/04/2024 |
104.2326
-0.3995
|
104.8536
-0.2561
|
MDL | 23/04/2024 |
15.5875
-0.0089
|
15.6930
0.0222
|
CNY | 23/04/2024 |
38.3546
-0.0762
|
38.4872
-0.0357
|
DKK | 23/04/2024 |
39.7938
0.0890
|
40.0538
-0.0143
|
NOK | 23/04/2024 |
25.2335
-0.0052
|
25.6564
0.1157
|
SEK | 23/04/2024 |
25.4978
-0.0160
|
25.8661
0.0456
|
BYN | 23/04/2024 |
85.7260
0.1548
|
86.0128
0.2745
|
CZK | 23/04/2024 |
11.7499
0.0395
|
11.8656
0.0246
|
ISK | 23/04/2024 |
1.9739
0.0039
|
1.9805
0.0067
|
ILS | 23/04/2024 |
73.1092
-0.1812
|
74.4685
0.0101
|
KZT | 23/04/2024 |
0.6251
-0.0018
|
0.6291
-0.0001
|
HUF | 23/04/2024 |
0.7526
0.0030
|
0.7607
0.0001
|
SGD | 23/04/2024 |
203.9272
-0.1728
|
205.3327
0.0818
|
AZN | 23/04/2024 |
163.4894
-0.3187
|
164.0365
-0.0915
|
ALL | 23/04/2024 |
2.9391
-0.0082
|
2.9716
-0.0042
|
DZD | 23/04/2024 |
2.0614
-0.0065
|
2.0750
-0.0023
|
XCD | 23/04/2024 |
103.3897
-0.2015
|
103.7356
-0.0579
|
AOA | 23/04/2024 |
0.3285
-0.0020
|
0.3307
-0.0013
|
ARS | 23/04/2024 |
0.2946
0.0019
|
0.3193
-0.0002
|
AMD | 23/04/2024 |
0.7146
0.0014
|
0.7170
0.0024
|
AWG | 23/04/2024 |
155.2693
-0.3027
|
155.7889
-0.0869
|
AFN | 23/04/2024 |
3.8499
-0.0097
|
3.8703
-0.0002
|
BSD | 23/04/2024 |
277.9322
-0.5418
|
278.8622
-0.1556
|
BDT | 23/04/2024 |
2.5267
-0.0049
|
2.5466
-0.0014
|
BBD | 23/04/2024 |
139.6645
-0.2723
|
140.1319
-0.0782
|
BHD | 23/04/2024 |
737.1429
-1.4369
|
741.4975
-0.4138
|
BZD | 23/04/2024 |
138.9661
-0.2709
|
139.4311
-0.0778
|
BMD | 23/04/2024 |
277.9322
-0.5418
|
278.8622
-0.1556
|
XOF | 23/04/2024 |
0.4525
0.0008
|
0.4557
0.0000
|
BGN | 23/04/2024 |
151.7107
0.2593
|
152.7886
-0.0560
|
BOB | 23/04/2024 |
40.5150
-0.0790
|
40.6506
-0.0227
|
BAM | 23/04/2024 |
151.7107
0.2593
|
152.7786
-0.0409
|
BWP | 23/04/2024 |
19.8877
-0.1304
|
20.0061
-0.1152
|
BRL | 23/04/2024 |
53.7307
0.1451
|
54.4866
0.2241
|
BND | 23/04/2024 |
203.9272
-0.1728
|
205.3327
0.0818
|
BIF | 23/04/2024 |
0.0964
-0.0005
|
0.0970
-0.0003
|
VUV | 23/04/2024 |
2.3110
0.0033
|
2.3288
0.0065
|
BTN | 23/04/2024 |
3.3349
-0.0065
|
3.3483
-0.0002
|
VND | 23/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 23/04/2024 |
0.4525
0.0008
|
0.4554
-0.0003
|
HTG | 23/04/2024 |
2.0942
-0.0055
|
2.1012
-0.0026
|
GYD | 23/04/2024 |
1.3266
-0.0023
|
1.3349
-0.0007
|
GMD | 23/04/2024 |
4.1434
-0.0081
|
4.1573
-0.0023
|
GHS | 23/04/2024 |
20.5267
-0.0553
|
20.7331
-0.0116
|
GTQ | 23/04/2024 |
35.6782
-0.1016
|
35.8896
-0.0524
|
GNF | 23/04/2024 |
0.0325
-0.0001
|
0.0329
0.0000
|
GIP | 23/04/2024 |
345.1640
1.8334
|
347.6854
-0.0266
|
HNL | 23/04/2024 |
11.2429
-0.0216
|
11.3123
-0.0058
|
HKD | 23/04/2024 |
35.4664
-0.0625
|
35.6088
-0.0034
|
DJF | 23/04/2024 |
1.5631
-0.0044
|
1.5719
0.0005
|
DOP | 23/04/2024 |
4.7412
-0.0059
|
4.7593
0.0007
|
EGP | 23/04/2024 |
5.8038
0.0096
|
5.8371
0.0157
|
ZWL | 23/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
MAD | 23/04/2024 |
27.3658
-0.0965
|
27.5114
-0.0181
|
INR | 23/04/2024 |
3.3332
-0.0079
|
3.3494
-0.0021
|
IDR | 23/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
JOD | 23/04/2024 |
391.4175
-0.6850
|
393.9096
-0.2979
|
IQD | 23/04/2024 |
0.2121
-0.0004
|
0.2128
-0.0001
|
YER | 23/04/2024 |
1.1117
-0.0022
|
1.1154
-0.0006
|
CVE | 23/04/2024 |
2.6909
0.0045
|
2.7097
-0.0007
|
KYD | 23/04/2024 |
333.5186
-0.6501
|
334.6347
-0.1867
|
KHR | 23/04/2024 |
0.0684
-0.0001
|
0.0689
0.0000
|
QAR | 23/04/2024 |
76.3549
-0.1488
|
76.6104
-0.0428
|
KES | 23/04/2024 |
2.0586
-0.0040
|
2.0811
-0.0012
|
KGS | 23/04/2024 |
3.1281
-0.0061
|
3.1386
-0.0018
|
COP | 23/04/2024 |
0.0712
0.0001
|
0.0714
0.0002
|
KMF | 23/04/2024 |
0.6031
0.0011
|
0.6054
-0.0003
|
CDF | 23/04/2024 |
0.0995
-0.0002
|
0.1004
-0.0001
|
KRW | 23/04/2024 |
0.2032
0.0004
|
0.2038
0.0004
|
CRC | 23/04/2024 |
0.5534
-0.0008
|
0.5569
0.0000
|
CUP | 23/04/2024 |
11.5806
-0.0226
|
11.6194
-0.0065
|
KWD | 23/04/2024 |
901.1201
-1.7259
|
906.6620
-0.3581
|
ANG | 23/04/2024 |
155.2693
-0.3027
|
155.7889
-0.0869
|
LAK | 23/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 23/04/2024 |
14.4219
-0.0237
|
14.6233
0.0044
|
LRD | 23/04/2024 |
1.4339
-0.0022
|
1.4423
-0.0014
|
LBP | 23/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 23/04/2024 |
56.8708
-0.1109
|
57.2094
-0.0319
|
MUR | 23/04/2024 |
5.8961
-0.0157
|
5.9651
0.0064
|
MGA | 23/04/2024 |
0.0625
-0.0001
|
0.0630
0.0000
|
MOP | 23/04/2024 |
34.3635
-0.0840
|
34.5683
-0.0235
|
MKD | 23/04/2024 |
4.8241
-0.0094
|
4.8405
-0.0027
|
MWK | 23/04/2024 |
0.1601
-0.0003
|
0.1612
-0.0001
|
MYR | 23/04/2024 |
58.1448
-0.0524
|
58.4618
-0.0326
|
MVR | 23/04/2024 |
18.0242
-0.0351
|
18.1788
0.0607
|
MXN | 23/04/2024 |
16.3494
0.0873
|
16.4891
0.0502
|
MZN | 23/04/2024 |
4.3313
-0.0087
|
4.3578
-0.0035
|
MNT | 23/04/2024 |
0.0817
-0.0002
|
0.0823
0.0000
|
MMK | 23/04/2024 |
0.1320
-0.0003
|
0.1327
-0.0001
|
NAD | 23/04/2024 |
14.4219
-0.0234
|
14.6233
0.0044
|
NPR | 23/04/2024 |
2.0834
-0.0049
|
2.0934
-0.0014
|
NGN | 23/04/2024 |
0.2123
-0.0054
|
0.2131
-0.0051
|
NIO | 23/04/2024 |
7.5856
-0.0109
|
7.6233
-0.0079
|
NZD | 23/04/2024 |
164.4803
0.1806
|
166.0346
0.0190
|
XPF | 23/04/2024 |
2.4864
0.0041
|
2.5042
-0.0008
|
AED | 23/04/2024 |
75.6670
-0.1411
|
75.9451
-0.0360
|
OMR | 23/04/2024 |
720.8922
-1.8536
|
725.3318
0.0445
|
PAB | 23/04/2024 |
277.9322
-0.5418
|
278.8622
-0.1556
|
PGK | 23/04/2024 |
73.2073
-0.1427
|
73.4523
-0.0410
|
PYG | 23/04/2024 |
0.0372
-0.0001
|
0.0376
0.0000
|
PEN | 23/04/2024 |
74.5648
-0.3503
|
75.5848
-0.1940
|
RWF | 23/04/2024 |
0.2126
-0.0018
|
0.2175
-0.0001
|
RON | 23/04/2024 |
59.5909
0.1005
|
60.0828
-0.0282
|
SVC | 23/04/2024 |
31.7638
-0.0619
|
31.8701
-0.0178
|
WST | 23/04/2024 |
101.8694
0.0103
|
102.7050
0.1520
|
SAR | 23/04/2024 |
74.0934
-0.1425
|
74.3572
-0.0395
|
SZL | 23/04/2024 |
14.4258
-0.0242
|
14.6233
0.0044
|
SHP | 23/04/2024 |
345.1640
1.8334
|
347.6854
-0.0266
|
SCR | 23/04/2024 |
19.7660
0.0419
|
19.8321
0.0696
|
RSD | 23/04/2024 |
2.5317
-0.0074
|
2.5482
-0.0025
|
SBD | 23/04/2024 |
33.5636
-0.0654
|
33.8818
-0.0189
|
SOS | 23/04/2024 |
0.4855
-0.0009
|
0.4888
0.0000
|
SDG | 23/04/2024 |
0.6209
-0.0012
|
0.6260
-0.0003
|
SRD | 23/04/2024 |
8.0636
-0.0107
|
8.1132
0.0019
|
TJS | 23/04/2024 |
25.3969
-0.0495
|
25.4819
-0.0142
|
THB | 23/04/2024 |
7.4914
-0.0127
|
7.5798
0.0061
|
TWD | 23/04/2024 |
8.5008
-0.0388
|
8.5563
-0.0240
|
TZS | 23/04/2024 |
0.1070
-0.0002
|
0.1079
0.0002
|
TOP | 23/04/2024 |
120.4458
-0.2348
|
121.5839
-0.0678
|
TTD | 23/04/2024 |
41.0862
-0.2043
|
41.2236
-0.1477
|
TND | 23/04/2024 |
88.2046
-0.0878
|
88.8095
0.0353
|
TMT | 23/04/2024 |
79.2960
-0.1546
|
79.7889
-0.0445
|
TRY | 23/04/2024 |
8.5047
-0.0091
|
8.6333
0.0075
|
UGX | 23/04/2024 |
0.0728
-0.0001
|
0.0733
0.0000
|
UZS | 23/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 23/04/2024 |
7.2415
0.0160
|
7.2716
0.0264
|
FJD | 23/04/2024 |
122.7349
0.2475
|
123.1456
0.0010
|
PHP | 23/04/2024 |
4.8268
-0.0102
|
4.8659
0.0031
|
FKP | 23/04/2024 |
345.1640
1.8334
|
347.6854
-0.0266
|
CLP | 23/04/2024 |
0.2899
-0.0017
|
0.2928
-0.0016
|
LKR | 23/04/2024 |
0.9319
0.0051
|
0.9364
0.0078
|
ETB | 23/04/2024 |
4.8738
-0.0095
|
4.9044
-0.0036
|
ZAR | 23/04/2024 |
14.4219
-0.0234
|
14.6233
0.0044
|
SSP | 23/04/2024 |
0.1759
-0.0003
|
0.1771
-0.0001
|
JMD | 23/04/2024 |
1.7838
-0.0057
|
1.7909
-0.0030
|
Więcej walut
Zaktualizowano