Směnný kurz MasterCard k mozambican metical
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 24/04/2024 |
63.8529
-0.1389
|
64.0164
-0.1520
|
EUR | 24/04/2024 |
68.1757
-0.1419
|
68.7600
-0.0028
|
RUB | 24/04/2024 |
0.6880
0.0072
|
0.6982
0.0000
|
GBP | 24/04/2024 |
79.3564
-0.1151
|
80.1997
0.1946
|
CHF | 24/04/2024 |
69.7159
-0.1824
|
70.2010
-0.2828
|
PLN | 24/04/2024 |
15.7196
-0.0389
|
15.9396
-0.0279
|
JPY | 24/04/2024 |
0.4099
-0.0025
|
0.4129
-0.0023
|
UAH | 24/04/2024 |
1.6096
-0.0116
|
1.6137
-0.0120
|
CAD | 24/04/2024 |
46.4926
-0.1079
|
46.8539
-0.1490
|
AUD | 24/04/2024 |
41.3958
-0.0325
|
41.8731
-0.0417
|
GEL | 24/04/2024 |
24.0116
0.0128
|
24.1502
0.0226
|
MDL | 24/04/2024 |
3.5697
-0.0192
|
3.5911
-0.0200
|
CNY | 24/04/2024 |
8.8143
-0.0166
|
8.8368
-0.0194
|
DKK | 24/04/2024 |
9.1414
-0.0208
|
9.2198
0.0031
|
NOK | 24/04/2024 |
5.7885
-0.0214
|
5.8697
-0.0340
|
SEK | 24/04/2024 |
5.8205
-0.0502
|
5.9111
-0.0409
|
BYN | 24/04/2024 |
19.7168
-0.0209
|
19.7673
-0.0249
|
CZK | 24/04/2024 |
2.6981
-0.0072
|
2.7325
0.0021
|
ISK | 24/04/2024 |
0.4540
-0.0005
|
0.4552
-0.0006
|
ILS | 24/04/2024 |
16.7215
-0.1113
|
16.9864
-0.1494
|
KZT | 24/04/2024 |
0.1435
-0.0004
|
0.1442
-0.0005
|
HUF | 24/04/2024 |
0.1727
-0.0006
|
0.1752
0.0002
|
SGD | 24/04/2024 |
46.8439
-0.1088
|
47.1228
-0.1258
|
AZN | 24/04/2024 |
37.5605
-0.0817
|
37.6567
-0.0894
|
ALL | 24/04/2024 |
0.6758
-0.0010
|
0.6829
-0.0009
|
DZD | 24/04/2024 |
0.4741
-0.0005
|
0.4768
-0.0007
|
XCD | 24/04/2024 |
23.7530
-0.0517
|
23.8138
-0.0565
|
AOA | 24/04/2024 |
0.0755
-0.0001
|
0.0760
-0.0001
|
ARS | 24/04/2024 |
0.0673
-0.0005
|
0.0732
-0.0002
|
AMD | 24/04/2024 |
0.1641
-0.0004
|
0.1645
-0.0005
|
AWG | 24/04/2024 |
35.6720
-0.0776
|
35.7633
-0.0849
|
AFN | 24/04/2024 |
0.8874
0.0009
|
0.8896
-0.0010
|
BSD | 24/04/2024 |
63.8529
-0.1389
|
64.0164
-0.1520
|
BDT | 24/04/2024 |
0.5805
-0.0013
|
0.5846
-0.0014
|
BBD | 24/04/2024 |
32.0869
-0.0698
|
32.1691
-0.0764
|
BHD | 24/04/2024 |
169.3532
-0.3685
|
170.2202
-0.4041
|
BZD | 24/04/2024 |
31.9264
-0.0695
|
32.0082
-0.0760
|
BMD | 24/04/2024 |
63.8529
-0.1389
|
64.0164
-0.1520
|
XOF | 24/04/2024 |
0.1040
-0.0002
|
0.1049
0.0000
|
BGN | 24/04/2024 |
34.8577
-0.0725
|
35.1526
-0.0052
|
BOB | 24/04/2024 |
9.3080
-0.0203
|
9.3319
-0.0222
|
BAM | 24/04/2024 |
34.8577
-0.0725
|
35.1256
-0.0299
|
BWP | 24/04/2024 |
4.6087
0.0297
|
4.6363
0.0327
|
BRL | 24/04/2024 |
12.2929
-0.0782
|
12.5294
-0.0084
|
BND | 24/04/2024 |
46.8439
-0.1088
|
47.1228
-0.1258
|
BIF | 24/04/2024 |
0.0223
0.0001
|
0.0223
0.0000
|
VUV | 24/04/2024 |
0.5309
-0.0012
|
0.5346
-0.0013
|
BTN | 24/04/2024 |
0.7662
-0.0016
|
0.7687
-0.0018
|
VND | 24/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 24/04/2024 |
0.1040
-0.0002
|
0.1049
0.0001
|
HTG | 24/04/2024 |
0.4807
-0.0014
|
0.4820
-0.0015
|
GYD | 24/04/2024 |
0.3046
-0.0009
|
0.3063
-0.0009
|
GMD | 24/04/2024 |
0.9565
0.0025
|
0.9589
0.0023
|
GHS | 24/04/2024 |
4.6986
-0.0276
|
4.7455
-0.0254
|
GTQ | 24/04/2024 |
8.1985
-0.0162
|
8.2425
-0.0160
|
GNF | 24/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 24/04/2024 |
79.3564
-0.1151
|
80.1997
0.1946
|
HNL | 24/04/2024 |
2.5779
-0.0107
|
2.5928
-0.0103
|
HKD | 24/04/2024 |
8.1518
-0.0141
|
8.1781
-0.0158
|
DJF | 24/04/2024 |
0.3591
-0.0008
|
0.3609
-0.0009
|
DOP | 24/04/2024 |
1.0905
-0.0012
|
1.0938
-0.0014
|
EGP | 24/04/2024 |
1.3318
-0.0045
|
1.3384
-0.0048
|
ZWL | 24/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 24/04/2024 |
6.3018
0.0010
|
6.3210
-0.0096
|
INR | 24/04/2024 |
0.7657
-0.0017
|
0.7691
-0.0016
|
IDR | 24/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 24/04/2024 |
89.9074
-0.2135
|
90.4449
-0.1968
|
IQD | 24/04/2024 |
0.0487
-0.0001
|
0.0488
-0.0001
|
YER | 24/04/2024 |
0.2554
-0.0006
|
0.2561
-0.0006
|
CVE | 24/04/2024 |
0.6183
-0.0013
|
0.6233
-0.0002
|
KYD | 24/04/2024 |
76.6235
-0.1667
|
76.8197
-0.1824
|
KHR | 24/04/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
QAR | 24/04/2024 |
17.5420
-0.0382
|
17.5869
-0.0418
|
KES | 24/04/2024 |
0.4712
-0.0028
|
0.4760
-0.0029
|
KGS | 24/04/2024 |
0.7187
-0.0015
|
0.7206
-0.0016
|
COP | 24/04/2024 |
0.0162
-0.0002
|
0.0163
-0.0002
|
KMF | 24/04/2024 |
0.1386
-0.0003
|
0.1396
0.0002
|
CDF | 24/04/2024 |
0.0229
0.0000
|
0.0230
-0.0001
|
KRW | 24/04/2024 |
0.0464
-0.0004
|
0.0466
-0.0003
|
CRC | 24/04/2024 |
0.1269
-0.0005
|
0.1275
-0.0006
|
CUP | 24/04/2024 |
2.6606
-0.0058
|
2.6674
-0.0063
|
KWD | 24/04/2024 |
207.1598
-0.3163
|
208.2716
-0.3584
|
ANG | 24/04/2024 |
35.6720
-0.0776
|
35.7633
-0.0849
|
LAK | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 24/04/2024 |
3.3164
-0.0041
|
3.3838
0.0189
|
LRD | 24/04/2024 |
0.3293
-0.0008
|
0.3312
-0.0007
|
LBP | 24/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 24/04/2024 |
13.1025
0.0084
|
13.1755
0.0111
|
MUR | 24/04/2024 |
1.3620
0.0045
|
1.3749
0.0023
|
MGA | 24/04/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
MOP | 24/04/2024 |
7.9051
-0.0069
|
7.9459
-0.0085
|
MKD | 24/04/2024 |
1.1131
0.0024
|
1.1159
0.0021
|
MWK | 24/04/2024 |
0.0368
-0.0001
|
0.0370
-0.0001
|
MYR | 24/04/2024 |
13.3360
-0.0514
|
13.4094
-0.0431
|
MVR | 24/04/2024 |
4.1409
-0.0090
|
4.1569
-0.0262
|
MXN | 24/04/2024 |
3.7319
-0.0324
|
3.7597
-0.0346
|
MNT | 24/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MMK | 24/04/2024 |
0.0303
-0.0001
|
0.0305
-0.0001
|
NAD | 24/04/2024 |
3.3164
-0.0041
|
3.3838
0.0189
|
NPR | 24/04/2024 |
0.4786
-0.0011
|
0.4807
-0.0010
|
NGN | 24/04/2024 |
0.0474
-0.0014
|
0.0476
-0.0015
|
NIO | 24/04/2024 |
1.7422
-0.0043
|
1.7505
-0.0036
|
NZD | 24/04/2024 |
37.7881
-0.0822
|
38.2242
0.0183
|
XPF | 24/04/2024 |
0.5713
-0.0012
|
0.5762
0.0000
|
AED | 24/04/2024 |
17.3825
-0.0393
|
17.4317
-0.0438
|
OMR | 24/04/2024 |
165.7314
-0.2486
|
166.3587
-0.5458
|
PKR | 24/04/2024 |
0.2291
-0.0004
|
0.2301
-0.0007
|
PAB | 24/04/2024 |
63.8529
-0.1389
|
64.0164
-0.1520
|
PGK | 24/04/2024 |
16.8188
-0.0366
|
16.8619
-0.0400
|
PYG | 24/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
PEN | 24/04/2024 |
17.0048
-0.1632
|
17.2551
-0.1375
|
RWF | 24/04/2024 |
0.0490
0.0001
|
0.0500
-0.0001
|
RON | 24/04/2024 |
13.6911
-0.0292
|
13.8184
-0.0071
|
SVC | 24/04/2024 |
7.2975
-0.0159
|
7.3162
-0.0174
|
WST | 24/04/2024 |
23.4133
-0.0413
|
23.5868
-0.0464
|
SAR | 24/04/2024 |
17.0229
-0.0365
|
17.0701
-0.0401
|
SZL | 24/04/2024 |
3.3166
-0.0048
|
3.3838
0.0189
|
SHP | 24/04/2024 |
79.3564
-0.1151
|
80.1997
0.1946
|
SCR | 24/04/2024 |
4.4868
-0.0642
|
4.4982
-0.0653
|
RSD | 24/04/2024 |
0.5834
0.0005
|
0.5866
0.0003
|
SBD | 24/04/2024 |
7.7238
-0.0040
|
7.7908
-0.0057
|
SOS | 24/04/2024 |
0.1116
-0.0002
|
0.1122
-0.0003
|
SDG | 24/04/2024 |
0.1426
-0.0003
|
0.1437
-0.0003
|
SRD | 24/04/2024 |
1.8646
0.0080
|
1.8743
0.0074
|
TJS | 24/04/2024 |
5.8347
-0.0127
|
5.8497
-0.0139
|
THB | 24/04/2024 |
1.7169
-0.0079
|
1.7325
-0.0116
|
TWD | 24/04/2024 |
1.9573
0.0000
|
1.9670
-0.0018
|
TZS | 24/04/2024 |
0.0246
-0.0001
|
0.0248
-0.0001
|
TOP | 24/04/2024 |
27.6715
-0.0602
|
27.9111
-0.0663
|
TTD | 24/04/2024 |
9.4410
-0.0188
|
9.4651
-0.0207
|
TND | 24/04/2024 |
20.3094
0.0010
|
20.4329
-0.0028
|
TMT | 24/04/2024 |
18.2182
-0.0391
|
18.3160
-0.0440
|
TRY | 24/04/2024 |
1.9528
-0.0053
|
1.9817
-0.0049
|
UGX | 24/04/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
UZS | 24/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 24/04/2024 |
1.6641
-0.0032
|
1.6697
-0.0036
|
FJD | 24/04/2024 |
28.0460
-0.2127
|
28.1911
-0.1457
|
PHP | 24/04/2024 |
1.1009
-0.0105
|
1.1085
-0.0112
|
FKP | 24/04/2024 |
79.3564
-0.1151
|
80.1997
0.1946
|
CLP | 24/04/2024 |
0.0669
0.0002
|
0.0678
0.0004
|
LKR | 24/04/2024 |
0.2151
0.0005
|
0.2157
0.0002
|
ETB | 24/04/2024 |
1.1197
-0.0024
|
1.1255
-0.0031
|
ZAR | 24/04/2024 |
3.3164
-0.0041
|
3.3838
0.0189
|
SSP | 24/04/2024 |
0.0404
-0.0001
|
0.0407
-0.0001
|
JMD | 24/04/2024 |
0.4095
-0.0012
|
0.4107
-0.0014
|
Více měn
Aktualizováno