Kurs wymiany MasterCard na mozambican metical
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
63.8978
0.0122
|
64.1149
0.0493
|
EUR | 18/04/2024 |
67.7891
-0.1467
|
68.4747
-0.0242
|
RUB | 18/04/2024 |
0.6714
0.0049
|
0.6890
0.0054
|
GBP | 18/04/2024 |
79.1502
-0.2020
|
79.9577
-0.0474
|
CHF | 18/04/2024 |
69.9559
-0.0556
|
71.1598
0.5954
|
PLN | 18/04/2024 |
15.5167
-0.1075
|
15.8916
0.0397
|
JPY | 18/04/2024 |
0.4129
-0.0001
|
0.4175
0.0013
|
UAH | 18/04/2024 |
1.6059
-0.0072
|
1.6114
-0.0063
|
CAD | 18/04/2024 |
46.2792
0.0591
|
46.7276
0.0971
|
AUD | 18/04/2024 |
40.6390
-0.2861
|
41.2964
-0.0836
|
GEL | 18/04/2024 |
24.1218
-0.0773
|
24.2765
0.0092
|
MDL | 18/04/2024 |
3.5624
-0.0017
|
3.5852
0.0012
|
CNY | 18/04/2024 |
8.8227
-0.0014
|
8.8579
0.0049
|
DKK | 18/04/2024 |
9.0868
-0.0192
|
9.1743
-0.0057
|
NOK | 18/04/2024 |
5.7580
-0.0230
|
5.8378
-0.0095
|
SEK | 18/04/2024 |
5.7915
-0.0114
|
5.8901
-0.0017
|
BYN | 18/04/2024 |
19.5909
0.0881
|
19.6575
0.0997
|
CZK | 18/04/2024 |
2.6781
-0.0107
|
2.7126
-0.0037
|
ISK | 18/04/2024 |
0.4540
0.0024
|
0.4555
0.0027
|
ILS | 18/04/2024 |
16.6760
-0.0331
|
17.1134
0.0824
|
KZT | 18/04/2024 |
0.1429
-0.0002
|
0.1439
0.0002
|
HUF | 18/04/2024 |
0.1711
-0.0013
|
0.1740
-0.0009
|
SGD | 18/04/2024 |
46.7670
-0.0836
|
47.1641
-0.0297
|
AZN | 18/04/2024 |
37.5869
0.0072
|
37.7146
0.0290
|
ALL | 18/04/2024 |
0.6725
0.0001
|
0.6767
0.0003
|
DZD | 18/04/2024 |
0.4741
-0.0003
|
0.4772
0.0000
|
XCD | 18/04/2024 |
23.7697
0.0046
|
23.8505
0.0183
|
AOA | 18/04/2024 |
0.0756
-0.0002
|
0.0761
-0.0001
|
ARS | 18/04/2024 |
0.0670
0.0008
|
0.0736
0.0000
|
AMD | 18/04/2024 |
0.1630
0.0011
|
0.1636
0.0008
|
AWG | 18/04/2024 |
35.6971
0.0068
|
35.8184
0.0275
|
AFN | 18/04/2024 |
0.8888
0.0013
|
0.8918
-0.0005
|
BSD | 18/04/2024 |
63.8978
0.0122
|
64.1149
0.0493
|
BDT | 18/04/2024 |
0.5822
0.0010
|
0.5842
-0.0004
|
BBD | 18/04/2024 |
32.1095
0.0062
|
32.2186
0.0248
|
BHD | 18/04/2024 |
169.4722
0.0325
|
170.4821
0.1311
|
BZD | 18/04/2024 |
31.9489
0.0061
|
32.0574
0.0246
|
BMD | 18/04/2024 |
63.8978
0.0122
|
64.1149
0.0493
|
XOF | 18/04/2024 |
0.1033
-0.0002
|
0.1044
0.0001
|
BGN | 18/04/2024 |
34.6601
-0.0750
|
35.0106
-0.0124
|
BOB | 18/04/2024 |
9.3146
0.0018
|
9.3462
0.0072
|
BAM | 18/04/2024 |
34.6601
-0.0750
|
35.0087
-0.0143
|
BWP | 18/04/2024 |
4.6070
-0.0146
|
4.6356
-0.0129
|
BRL | 18/04/2024 |
12.1019
0.0055
|
12.3265
0.0505
|
BND | 18/04/2024 |
46.7670
-0.0836
|
47.1641
-0.0297
|
BIF | 18/04/2024 |
0.0222
0.0000
|
0.0224
0.0000
|
VUV | 18/04/2024 |
0.5284
-0.0006
|
0.5325
-0.0002
|
BTN | 18/04/2024 |
0.7659
0.0019
|
0.7685
0.0015
|
VND | 18/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 18/04/2024 |
0.1033
-0.0002
|
0.1044
0.0000
|
HTG | 18/04/2024 |
0.4801
0.0000
|
0.4818
0.0002
|
GYD | 18/04/2024 |
0.3050
0.0003
|
0.3069
0.0004
|
GMD | 18/04/2024 |
0.9527
-0.0037
|
0.9560
-0.0031
|
GHS | 18/04/2024 |
4.7623
0.0226
|
4.7909
0.0246
|
GTQ | 18/04/2024 |
8.2026
0.0005
|
8.2516
0.0031
|
GNF | 18/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 18/04/2024 |
79.1502
-0.2020
|
79.9577
-0.0474
|
HNL | 18/04/2024 |
2.5841
-0.0003
|
2.6011
0.0028
|
HKD | 18/04/2024 |
8.1565
0.0000
|
8.1904
0.0074
|
DJF | 18/04/2024 |
0.3597
0.0001
|
0.3611
0.0003
|
DOP | 18/04/2024 |
1.0864
0.0019
|
1.0907
0.0026
|
EGP | 18/04/2024 |
1.3221
0.0001
|
1.3283
-0.0006
|
ZWL | 18/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 18/04/2024 |
6.2988
-0.0084
|
6.3233
-0.0048
|
INR | 18/04/2024 |
0.7659
0.0019
|
0.7693
0.0021
|
IDR | 18/04/2024 |
0.0039
-0.0001
|
0.0040
0.0000
|
JOD | 18/04/2024 |
90.0281
0.0473
|
90.6418
0.1543
|
IQD | 18/04/2024 |
0.0488
0.0000
|
0.0489
0.0000
|
YER | 18/04/2024 |
0.2556
0.0000
|
0.2565
0.0002
|
CVE | 18/04/2024 |
0.6148
-0.0014
|
0.6210
-0.0002
|
KYD | 18/04/2024 |
76.6773
0.0147
|
76.9379
0.0591
|
KHR | 18/04/2024 |
0.0157
-0.0001
|
0.0158
-0.0001
|
QAR | 18/04/2024 |
17.5543
0.0034
|
17.6140
0.0135
|
KES | 18/04/2024 |
0.4779
-0.0008
|
0.4811
-0.0005
|
KGS | 18/04/2024 |
0.7178
0.0001
|
0.7203
0.0005
|
COP | 18/04/2024 |
0.0163
-0.0001
|
0.0163
-0.0001
|
KMF | 18/04/2024 |
0.1378
-0.0004
|
0.1388
0.0002
|
CDF | 18/04/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
KRW | 18/04/2024 |
0.0465
-0.0001
|
0.0466
-0.0001
|
CRC | 18/04/2024 |
0.1270
-0.0003
|
0.1278
-0.0002
|
CUP | 18/04/2024 |
2.6624
0.0005
|
2.6715
0.0021
|
KWD | 18/04/2024 |
206.8946
-0.0690
|
208.2208
0.2024
|
ANG | 18/04/2024 |
35.6971
0.0068
|
35.8184
0.0275
|
LAK | 18/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 18/04/2024 |
3.2939
-0.0346
|
3.3587
-0.0278
|
LRD | 18/04/2024 |
0.3281
0.0001
|
0.3301
0.0003
|
LBP | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 18/04/2024 |
13.0785
-0.0274
|
13.1571
-0.0252
|
MUR | 18/04/2024 |
1.3607
0.0026
|
1.3744
0.0102
|
MGA | 18/04/2024 |
0.0145
0.0000
|
0.0146
0.0001
|
MOP | 18/04/2024 |
7.9026
0.0061
|
7.9564
0.0123
|
MKD | 18/04/2024 |
1.1069
-0.0025
|
1.1107
-0.0019
|
MWK | 18/04/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
MYR | 18/04/2024 |
13.3315
-0.0002
|
13.4216
-0.0122
|
MVR | 18/04/2024 |
4.1438
0.0008
|
4.1850
0.0032
|
MXN | 18/04/2024 |
3.7335
-0.0256
|
3.7600
-0.0262
|
MNT | 18/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MMK | 18/04/2024 |
0.0304
0.0000
|
0.0305
0.0000
|
NAD | 18/04/2024 |
3.2937
-0.0348
|
3.3587
-0.0278
|
NPR | 18/04/2024 |
0.4787
0.0012
|
0.4808
0.0013
|
NGN | 18/04/2024 |
0.0544
-0.0017
|
0.0546
-0.0016
|
NIO | 18/04/2024 |
1.7431
0.0008
|
1.7535
0.0008
|
NZD | 18/04/2024 |
37.3802
-0.2548
|
37.9688
-0.0605
|
XPF | 18/04/2024 |
0.5681
-0.0012
|
0.5738
-0.0002
|
AED | 18/04/2024 |
17.3952
0.0029
|
17.4610
0.0130
|
OMR | 18/04/2024 |
165.8562
0.0318
|
166.5884
0.0851
|
PKR | 18/04/2024 |
0.2293
0.0002
|
0.2306
0.0004
|
PAB | 18/04/2024 |
63.8978
0.0122
|
64.1149
0.0493
|
PGK | 18/04/2024 |
16.8307
0.0032
|
16.8879
0.0130
|
PYG | 18/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
PEN | 18/04/2024 |
17.0394
0.0793
|
17.3739
0.1954
|
RWF | 18/04/2024 |
0.0493
-0.0001
|
0.0496
0.0000
|
RON | 18/04/2024 |
13.6185
-0.0282
|
13.7689
-0.0127
|
SVC | 18/04/2024 |
7.3026
0.0014
|
7.3274
0.0056
|
WST | 18/04/2024 |
23.3397
-0.0109
|
23.5327
0.0027
|
SAR | 18/04/2024 |
17.0294
0.0005
|
17.0955
0.0149
|
SZL | 18/04/2024 |
3.2943
-0.0351
|
3.3587
-0.0278
|
SHP | 18/04/2024 |
79.1502
-0.2020
|
79.9577
-0.0474
|
SCR | 18/04/2024 |
4.4468
-0.0087
|
4.4619
-0.0062
|
RSD | 18/04/2024 |
0.5807
0.0002
|
0.5843
0.0007
|
SBD | 18/04/2024 |
7.8407
0.0015
|
7.9502
0.0061
|
SOS | 18/04/2024 |
0.1116
0.0000
|
0.1123
0.0001
|
SDG | 18/04/2024 |
0.1427
0.0000
|
0.1439
0.0001
|
SRD | 18/04/2024 |
1.8477
0.0027
|
1.8599
0.0042
|
TJS | 18/04/2024 |
5.8388
0.0011
|
5.8587
0.0045
|
THB | 18/04/2024 |
1.7312
-0.0025
|
1.7456
-0.0020
|
TWD | 18/04/2024 |
1.9615
-0.0034
|
1.9745
-0.0015
|
TZS | 18/04/2024 |
0.0246
-0.0001
|
0.0247
-0.0001
|
TOP | 18/04/2024 |
27.4673
-0.2120
|
27.7297
-0.1965
|
TTD | 18/04/2024 |
9.4930
0.0361
|
9.5252
0.0417
|
TND | 18/04/2024 |
20.2336
-0.0346
|
20.3733
-0.0232
|
TMT | 18/04/2024 |
18.2305
0.0030
|
18.3447
0.0146
|
TRY | 18/04/2024 |
1.9409
-0.0162
|
1.9840
-0.0025
|
UGX | 18/04/2024 |
0.0167
0.0000
|
0.0169
0.0000
|
UZS | 18/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 18/04/2024 |
1.6636
0.0145
|
1.6705
0.0155
|
FJD | 18/04/2024 |
28.4794
-0.0156
|
28.6529
-0.0081
|
PHP | 18/04/2024 |
1.1079
-0.0068
|
1.1199
-0.0041
|
FKP | 18/04/2024 |
79.1502
-0.2020
|
79.9577
-0.0474
|
CLP | 18/04/2024 |
0.0659
0.0005
|
0.0672
0.0008
|
LKR | 18/04/2024 |
0.2116
0.0000
|
0.2130
0.0002
|
ETB | 18/04/2024 |
1.1210
0.0000
|
1.1279
0.0007
|
ZAR | 18/04/2024 |
3.2937
-0.0348
|
3.3587
-0.0278
|
SSP | 18/04/2024 |
0.0404
0.0000
|
0.0407
0.0000
|
JMD | 18/04/2024 |
0.4099
-0.0004
|
0.4115
-0.0001
|
Więcej walut
Zaktualizowano