MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
63.8855
0.0041
|
64.0656
0.0041
|
EUR | 17/04/2024 |
67.9359
0.2279
|
68.4989
0.2414
|
RUB | 17/04/2024 |
0.6665
-0.0034
|
0.6836
-0.0005
|
GBP | 17/04/2024 |
79.3522
0.1201
|
80.0051
0.0243
|
CHF | 17/04/2024 |
70.0115
0.1348
|
70.5644
0.0974
|
PLN | 17/04/2024 |
15.6242
0.1494
|
15.8519
0.0973
|
JPY | 17/04/2024 |
0.4130
0.0004
|
0.4162
0.0014
|
UAH | 17/04/2024 |
1.6131
-0.0023
|
1.6177
-0.0023
|
CAD | 17/04/2024 |
46.2201
0.0897
|
46.6305
0.1451
|
AUD | 17/04/2024 |
40.9251
0.1176
|
41.3800
0.1244
|
GEL | 17/04/2024 |
24.1991
0.0883
|
24.2673
0.0062
|
MDL | 17/04/2024 |
3.5640
-0.0050
|
3.5841
-0.0065
|
CNY | 17/04/2024 |
8.8242
0.0014
|
8.8530
0.0014
|
DKK | 17/04/2024 |
9.1060
0.0304
|
9.1800
0.0328
|
NOK | 17/04/2024 |
5.7810
-0.0022
|
5.8473
-0.0043
|
SEK | 17/04/2024 |
5.8029
-0.0019
|
5.8918
0.0205
|
BYN | 17/04/2024 |
19.5028
0.0322
|
19.5578
0.0323
|
CZK | 17/04/2024 |
2.6889
0.0073
|
2.7163
0.0077
|
ISK | 17/04/2024 |
0.4516
0.0007
|
0.4529
0.0007
|
ILS | 17/04/2024 |
16.7091
-0.0643
|
17.0310
-0.0794
|
KZT | 17/04/2024 |
0.1430
0.0008
|
0.1437
0.0007
|
HUF | 17/04/2024 |
0.1724
0.0012
|
0.1749
0.0008
|
SGD | 17/04/2024 |
46.8506
0.1195
|
47.1938
0.1036
|
AZN | 17/04/2024 |
37.5797
0.0024
|
37.6856
0.0024
|
ALL | 17/04/2024 |
0.6725
0.0035
|
0.6765
0.0034
|
DZD | 17/04/2024 |
0.4743
0.0010
|
0.4772
0.0012
|
XCD | 17/04/2024 |
23.7652
0.0015
|
23.8321
0.0015
|
AOA | 17/04/2024 |
0.0758
0.0001
|
0.0762
0.0001
|
ARS | 17/04/2024 |
0.0662
0.0001
|
0.0736
-0.0001
|
AMD | 17/04/2024 |
0.1619
-0.0013
|
0.1628
-0.0008
|
AWG | 17/04/2024 |
35.6902
0.0023
|
35.7908
0.0023
|
AFN | 17/04/2024 |
0.8875
-0.0031
|
0.8923
-0.0008
|
BSD | 17/04/2024 |
63.8855
0.0041
|
64.0656
0.0041
|
BDT | 17/04/2024 |
0.5812
0.0002
|
0.5846
-0.0001
|
BBD | 17/04/2024 |
32.1033
0.0021
|
32.1938
0.0021
|
BHD | 17/04/2024 |
169.4397
0.0108
|
170.3511
0.0109
|
BZD | 17/04/2024 |
31.9428
0.0020
|
32.0328
0.0021
|
BMD | 17/04/2024 |
63.8855
0.0041
|
64.0656
0.0041
|
XOF | 17/04/2024 |
0.1036
0.0003
|
0.1043
0.0003
|
BGN | 17/04/2024 |
34.7351
0.1147
|
35.0229
0.1234
|
BOB | 17/04/2024 |
9.3128
0.0006
|
9.3390
0.0006
|
BAM | 17/04/2024 |
34.7351
0.1166
|
35.0229
0.1234
|
BWP | 17/04/2024 |
4.6215
0.0062
|
4.6485
0.0072
|
BRL | 17/04/2024 |
12.0963
0.0250
|
12.2759
0.0153
|
BND | 17/04/2024 |
46.8506
0.1195
|
47.1938
0.1036
|
BIF | 17/04/2024 |
0.0222
-0.0001
|
0.0224
-0.0001
|
VUV | 17/04/2024 |
0.5290
0.0020
|
0.5328
0.0020
|
BTN | 17/04/2024 |
0.7640
0.0007
|
0.7671
0.0008
|
VND | 17/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 17/04/2024 |
0.1036
0.0003
|
0.1044
0.0004
|
HTG | 17/04/2024 |
0.4802
-0.0001
|
0.4815
-0.0001
|
GYD | 17/04/2024 |
0.3047
-0.0001
|
0.3065
-0.0002
|
GMD | 17/04/2024 |
0.9564
0.0019
|
0.9591
0.0019
|
GHS | 17/04/2024 |
4.7397
-0.0037
|
4.7664
-0.0028
|
GTQ | 17/04/2024 |
8.2020
0.0005
|
8.2484
0.0005
|
GNF | 17/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 17/04/2024 |
79.3522
0.1201
|
80.0051
0.0243
|
HNL | 17/04/2024 |
2.5844
0.0009
|
2.5984
-0.0006
|
HKD | 17/04/2024 |
8.1565
0.0007
|
8.1829
0.0018
|
DJF | 17/04/2024 |
0.3596
0.0005
|
0.3608
-0.0004
|
DOP | 17/04/2024 |
1.0845
0.0003
|
1.0881
0.0003
|
EGP | 17/04/2024 |
1.3220
0.0070
|
1.3288
0.0053
|
ZWL | 17/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 17/04/2024 |
6.3072
0.0139
|
6.3281
0.0140
|
INR | 17/04/2024 |
0.7640
0.0012
|
0.7672
0.0008
|
IDR | 17/04/2024 |
0.0040
0.0001
|
0.0040
0.0000
|
JOD | 17/04/2024 |
89.9808
-0.0856
|
90.4875
-0.0679
|
IQD | 17/04/2024 |
0.0487
0.0000
|
0.0489
0.0000
|
YER | 17/04/2024 |
0.2555
0.0000
|
0.2563
0.0000
|
CVE | 17/04/2024 |
0.6161
0.0021
|
0.6212
0.0023
|
KYD | 17/04/2024 |
76.6626
0.0049
|
76.8787
0.0049
|
KHR | 17/04/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
QAR | 17/04/2024 |
17.5509
0.0011
|
17.6004
0.0011
|
KES | 17/04/2024 |
0.4787
-0.0028
|
0.4816
-0.0025
|
KGS | 17/04/2024 |
0.7178
0.0000
|
0.7198
0.0000
|
COP | 17/04/2024 |
0.0164
0.0001
|
0.0164
0.0001
|
KMF | 17/04/2024 |
0.1381
0.0005
|
0.1386
0.0000
|
CDF | 17/04/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
KRW | 17/04/2024 |
0.0466
0.0003
|
0.0467
0.0003
|
CRC | 17/04/2024 |
0.1273
0.0000
|
0.1281
0.0000
|
CUP | 17/04/2024 |
2.6619
0.0002
|
2.6694
0.0002
|
KWD | 17/04/2024 |
206.9635
-0.0270
|
208.0185
-0.0680
|
ANG | 17/04/2024 |
35.6902
0.0023
|
35.7908
0.0023
|
LAK | 17/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 17/04/2024 |
3.3285
-0.0132
|
3.3864
-0.0008
|
LRD | 17/04/2024 |
0.3281
0.0001
|
0.3298
0.0000
|
LBP | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 17/04/2024 |
13.1059
0.0357
|
13.1823
0.0333
|
MUR | 17/04/2024 |
1.3581
0.0022
|
1.3643
-0.0088
|
MGA | 17/04/2024 |
0.0145
0.0000
|
0.0145
-0.0001
|
MOP | 17/04/2024 |
7.8964
-0.0092
|
7.9441
-0.0045
|
MKD | 17/04/2024 |
1.1094
0.0043
|
1.1126
0.0043
|
MWK | 17/04/2024 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 17/04/2024 |
13.3317
0.0120
|
13.4338
0.0514
|
MVR | 17/04/2024 |
4.1430
0.0003
|
4.1818
0.0166
|
MXN | 17/04/2024 |
3.7592
0.0070
|
3.7861
-0.0126
|
MNT | 17/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MMK | 17/04/2024 |
0.0303
0.0000
|
0.0305
0.0000
|
NAD | 17/04/2024 |
3.3285
-0.0132
|
3.3864
-0.0008
|
NPR | 17/04/2024 |
0.4775
0.0007
|
0.4795
0.0005
|
NGN | 17/04/2024 |
0.0561
-0.0005
|
0.0562
-0.0005
|
NIO | 17/04/2024 |
1.7422
-0.0001
|
1.7528
0.0003
|
NZD | 17/04/2024 |
37.6350
0.2132
|
38.0293
0.1049
|
XPF | 17/04/2024 |
0.5693
0.0019
|
0.5740
0.0020
|
AED | 17/04/2024 |
17.3923
0.0006
|
17.4480
0.0011
|
OMR | 17/04/2024 |
165.8244
0.0106
|
166.5033
0.0017
|
PKR | 17/04/2024 |
0.2291
0.0000
|
0.2303
-0.0002
|
PAB | 17/04/2024 |
63.8855
0.0041
|
64.0656
0.0041
|
PGK | 17/04/2024 |
16.8274
-0.0628
|
16.8749
-0.0630
|
PYG | 17/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
PEN | 17/04/2024 |
16.9601
0.0599
|
17.1786
0.0351
|
RWF | 17/04/2024 |
0.0494
-0.0001
|
0.0497
-0.0001
|
RON | 17/04/2024 |
13.6466
0.0447
|
13.7817
0.0531
|
SVC | 17/04/2024 |
7.3012
0.0005
|
7.3218
0.0005
|
WST | 17/04/2024 |
23.3505
0.0430
|
23.5300
0.0431
|
SAR | 17/04/2024 |
17.0289
0.0011
|
17.0805
0.0002
|
SZL | 17/04/2024 |
3.3295
-0.0131
|
3.3864
-0.0008
|
SHP | 17/04/2024 |
79.3522
0.1201
|
80.0051
0.0243
|
SCR | 17/04/2024 |
4.4555
-0.0500
|
4.4681
-0.0501
|
RSD | 17/04/2024 |
0.5805
0.0011
|
0.5836
0.0009
|
SBD | 17/04/2024 |
7.8392
0.0005
|
7.9441
0.0005
|
SOS | 17/04/2024 |
0.1116
0.0000
|
0.1122
0.0000
|
SDG | 17/04/2024 |
0.1427
0.0000
|
0.1438
0.0000
|
SRD | 17/04/2024 |
1.8450
0.0112
|
1.8557
0.0104
|
TJS | 17/04/2024 |
5.8377
0.0004
|
5.8542
0.0004
|
THB | 17/04/2024 |
1.7337
0.0029
|
1.7476
-0.0027
|
TWD | 17/04/2024 |
1.9649
-0.0003
|
1.9760
0.0001
|
TZS | 17/04/2024 |
0.0247
0.0001
|
0.0249
0.0001
|
TOP | 17/04/2024 |
27.6793
0.0465
|
27.9262
0.0466
|
TTD | 17/04/2024 |
9.4568
-0.0087
|
9.4835
-0.0087
|
TND | 17/04/2024 |
20.2683
0.0590
|
20.3966
0.0596
|
TMT | 17/04/2024 |
18.2275
-0.0268
|
18.3301
-0.0232
|
TRY | 17/04/2024 |
1.9571
0.0047
|
1.9865
0.0014
|
UGX | 17/04/2024 |
0.0167
0.0000
|
0.0168
0.0001
|
UZS | 17/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 17/04/2024 |
1.6491
0.0077
|
1.6550
0.0077
|
FJD | 17/04/2024 |
28.4949
0.0101
|
28.6611
0.0448
|
PHP | 17/04/2024 |
1.1147
0.0008
|
1.1240
-0.0008
|
FKP | 17/04/2024 |
79.3522
0.1201
|
80.0051
0.0243
|
CLP | 17/04/2024 |
0.0654
0.0005
|
0.0664
0.0006
|
LKR | 17/04/2024 |
0.2116
0.0001
|
0.2128
-0.0001
|
ETB | 17/04/2024 |
1.1209
-0.0003
|
1.1272
-0.0001
|
ZAR | 17/04/2024 |
3.3285
-0.0132
|
3.3864
-0.0008
|
SSP | 17/04/2024 |
0.0404
0.0000
|
0.0407
0.0000
|
JMD | 17/04/2024 |
0.4103
-0.0005
|
0.4116
-0.0005
|
More currencies
Updated