MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
63.7227
-0.0081
|
63.9386
0.0286
|
EUR | 17/03/2024 |
69.3175
0.0358
|
69.7442
0.0695
|
RUB | 17/03/2024 |
0.6816
-0.0014
|
0.6996
-0.0006
|
GBP | 17/03/2024 |
81.0489
-0.0613
|
81.5217
-0.0402
|
CHF | 17/03/2024 |
71.8652
-0.1067
|
72.5006
0.0158
|
PLN | 17/03/2024 |
16.0301
-0.0733
|
16.2227
-0.0270
|
JPY | 17/03/2024 |
0.4267
-0.0006
|
0.4295
-0.0023
|
UAH | 17/03/2024 |
1.6350
-0.0075
|
1.6405
-0.0066
|
CAD | 17/03/2024 |
47.0105
-0.0129
|
47.2988
-0.0174
|
AUD | 17/03/2024 |
41.7447
0.0011
|
42.0524
-0.0834
|
GEL | 17/03/2024 |
23.6837
-0.0584
|
23.8449
-0.0403
|
MDL | 17/03/2024 |
3.6145
0.0035
|
3.6391
0.0070
|
CNY | 17/03/2024 |
8.8518
-0.0032
|
8.8836
-0.0008
|
DKK | 17/03/2024 |
9.2968
0.0038
|
9.3516
0.0096
|
NOK | 17/03/2024 |
5.9787
-0.0229
|
6.0659
-0.0187
|
SEK | 17/03/2024 |
6.1086
-0.0304
|
6.1890
-0.0075
|
BYN | 17/03/2024 |
19.7082
-0.0098
|
19.7751
0.0016
|
CZK | 17/03/2024 |
2.7484
0.0021
|
2.7733
0.0018
|
ISK | 17/03/2024 |
0.4655
-0.0034
|
0.4671
-0.0031
|
ILS | 17/03/2024 |
17.2615
0.0151
|
17.6072
0.0108
|
KZT | 17/03/2024 |
0.1414
0.0000
|
0.1423
0.0000
|
HUF | 17/03/2024 |
0.1754
0.0004
|
0.1776
0.0003
|
SGD | 17/03/2024 |
47.5791
-0.0309
|
47.8224
-0.0467
|
AZN | 17/03/2024 |
37.4839
-0.0048
|
37.6109
0.0168
|
ALL | 17/03/2024 |
0.6702
0.0005
|
0.6746
0.0010
|
DZD | 17/03/2024 |
0.4733
-0.0001
|
0.4766
0.0003
|
XCD | 17/03/2024 |
23.7046
-0.0030
|
23.7849
0.0106
|
AOA | 17/03/2024 |
0.0747
-0.0001
|
0.0753
0.0000
|
ARS | 17/03/2024 |
0.0668
-0.0008
|
0.0750
-0.0001
|
AMD | 17/03/2024 |
0.1597
0.0000
|
0.1602
0.0001
|
AWG | 17/03/2024 |
35.5992
-0.0045
|
35.7199
0.0160
|
AFN | 17/03/2024 |
0.8955
0.0024
|
0.8985
0.0012
|
BSD | 17/03/2024 |
63.7227
-0.0081
|
63.9386
0.0286
|
BDT | 17/03/2024 |
0.5796
-0.0011
|
0.5836
0.0012
|
BBD | 17/03/2024 |
32.0215
-0.0041
|
32.1300
0.0144
|
BHD | 17/03/2024 |
169.0078
-0.0215
|
170.0134
0.0761
|
BZD | 17/03/2024 |
31.8613
-0.0041
|
31.9693
0.0143
|
BMD | 17/03/2024 |
63.7227
-0.0081
|
63.9386
0.0286
|
XOF | 17/03/2024 |
0.1057
0.0001
|
0.1063
0.0001
|
BGN | 17/03/2024 |
35.4415
0.0183
|
35.6597
0.0355
|
BOB | 17/03/2024 |
9.2890
-0.0012
|
9.3205
0.0042
|
BAM | 17/03/2024 |
35.4415
0.0183
|
35.6597
0.0355
|
BWP | 17/03/2024 |
4.6443
-0.0297
|
4.6750
-0.0262
|
BRL | 17/03/2024 |
12.6600
-0.0780
|
12.8318
-0.0191
|
BND | 17/03/2024 |
47.5791
-0.0309
|
47.8224
-0.0467
|
BIF | 17/03/2024 |
0.0222
0.0000
|
0.0223
-0.0001
|
VUV | 17/03/2024 |
0.5351
-0.0027
|
0.5393
-0.0023
|
BTN | 17/03/2024 |
0.7686
-0.0002
|
0.7714
-0.0001
|
VND | 17/03/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
XAF | 17/03/2024 |
0.1057
0.0001
|
0.1063
0.0001
|
HTG | 17/03/2024 |
0.4765
0.0003
|
0.4781
0.0006
|
GYD | 17/03/2024 |
0.3041
0.0000
|
0.3060
0.0001
|
GMD | 17/03/2024 |
0.9501
-0.0017
|
0.9533
-0.0011
|
GHS | 17/03/2024 |
4.9276
-0.0044
|
4.9572
-0.0055
|
GTQ | 17/03/2024 |
8.1591
0.0086
|
8.2078
0.0098
|
GNF | 17/03/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 17/03/2024 |
81.0489
-0.0613
|
81.5217
-0.0402
|
HNL | 17/03/2024 |
2.5765
0.0043
|
2.5935
0.0053
|
HKD | 17/03/2024 |
8.1450
-0.0008
|
8.1787
0.0066
|
DJF | 17/03/2024 |
0.3587
0.0003
|
0.3601
-0.0002
|
DOP | 17/03/2024 |
1.0832
0.0015
|
1.0875
0.0022
|
EGP | 17/03/2024 |
1.3510
0.0186
|
1.3597
0.0213
|
ZWL | 17/03/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
MAD | 17/03/2024 |
6.3380
-0.0093
|
6.3626
-0.0026
|
INR | 17/03/2024 |
0.7682
0.0000
|
0.7717
0.0000
|
IDR | 17/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
JOD | 17/03/2024 |
89.7502
-0.0127
|
90.3088
0.0410
|
IQD | 17/03/2024 |
0.0486
0.0000
|
0.0488
0.0000
|
YER | 17/03/2024 |
0.2549
0.0000
|
0.2558
0.0001
|
CVE | 17/03/2024 |
0.6286
0.0003
|
0.6325
0.0007
|
KYD | 17/03/2024 |
76.4672
-0.0097
|
76.7263
0.0343
|
KHR | 17/03/2024 |
0.0157
0.0001
|
0.0158
0.0000
|
QAR | 17/03/2024 |
17.5062
-0.0022
|
17.5655
0.0079
|
KES | 17/03/2024 |
0.4747
0.0017
|
0.4779
0.0019
|
KGS | 17/03/2024 |
0.7119
-0.0001
|
0.7143
0.0003
|
COP | 17/03/2024 |
0.0164
0.0001
|
0.0164
0.0000
|
KMF | 17/03/2024 |
0.1409
0.0000
|
0.1416
-0.0001
|
CDF | 17/03/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
KRW | 17/03/2024 |
0.0478
-0.0003
|
0.0480
-0.0003
|
CRC | 17/03/2024 |
0.1262
0.0011
|
0.1269
0.0011
|
CUP | 17/03/2024 |
2.6551
-0.0003
|
2.6641
0.0012
|
KWD | 17/03/2024 |
207.0331
0.0004
|
208.2756
0.1743
|
ANG | 17/03/2024 |
35.5992
-0.0045
|
35.7199
0.0160
|
LAK | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LSL | 17/03/2024 |
3.3523
-0.0394
|
3.4118
-0.0176
|
LRD | 17/03/2024 |
0.3279
-0.0001
|
0.3301
0.0002
|
LBP | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 17/03/2024 |
13.2054
-0.0330
|
13.2846
-0.0282
|
MUR | 17/03/2024 |
1.3722
-0.0066
|
1.3813
-0.0065
|
MGA | 17/03/2024 |
0.0141
0.0000
|
0.0143
0.0001
|
MOP | 17/03/2024 |
7.8972
-0.0020
|
7.9437
0.0085
|
MKD | 17/03/2024 |
1.1287
0.0000
|
1.1325
0.0006
|
MWK | 17/03/2024 |
0.0378
0.0000
|
0.0380
0.0000
|
MYR | 17/03/2024 |
13.4891
-0.0418
|
13.5895
-0.0461
|
MVR | 17/03/2024 |
4.1325
-0.0005
|
4.1681
-0.0036
|
MXN | 17/03/2024 |
3.8134
-0.0005
|
3.8317
-0.0022
|
MNT | 17/03/2024 |
0.0187
0.0000
|
0.0188
-0.0001
|
MMK | 17/03/2024 |
0.0303
0.0000
|
0.0304
0.0000
|
NAD | 17/03/2024 |
3.3523
-0.0394
|
3.4118
-0.0176
|
NPR | 17/03/2024 |
0.4801
-0.0001
|
0.4824
0.0000
|
NGN | 17/03/2024 |
0.0399
0.0001
|
0.0400
0.0001
|
NIO | 17/03/2024 |
1.7377
-0.0012
|
1.7495
0.0019
|
NZD | 17/03/2024 |
38.7306
-0.0304
|
39.0473
-0.2062
|
XPF | 17/03/2024 |
0.5809
0.0003
|
0.5845
0.0006
|
AED | 17/03/2024 |
17.3470
-0.0032
|
17.4105
0.0045
|
OMR | 17/03/2024 |
165.4145
-0.0166
|
166.1822
0.0743
|
PKR | 17/03/2024 |
0.2277
-0.0002
|
0.2288
-0.0003
|
PAB | 17/03/2024 |
63.7227
-0.0081
|
63.9386
0.0286
|
PGK | 17/03/2024 |
16.9247
-0.0022
|
16.9821
0.0076
|
PYG | 17/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
PEN | 17/03/2024 |
17.1815
-0.0193
|
17.3605
-0.0670
|
RWF | 17/03/2024 |
0.0496
0.0000
|
0.0499
0.0000
|
RON | 17/03/2024 |
13.9288
0.0006
|
14.0419
0.0127
|
SVC | 17/03/2024 |
7.2826
-0.0009
|
7.3073
0.0033
|
WST | 17/03/2024 |
23.5791
-0.1196
|
23.7724
-0.1063
|
SAR | 17/03/2024 |
16.9891
-0.0022
|
17.0512
0.0076
|
SZL | 17/03/2024 |
3.3524
-0.0396
|
3.4118
-0.0176
|
SHP | 17/03/2024 |
81.0489
-0.0613
|
81.5217
-0.0402
|
SCR | 17/03/2024 |
4.5111
-0.0006
|
4.5264
0.0020
|
RSD | 17/03/2024 |
0.5909
-0.0003
|
0.5949
0.0005
|
SBD | 17/03/2024 |
7.7909
-0.0294
|
7.8645
-0.0604
|
SOS | 17/03/2024 |
0.1113
0.0000
|
0.1121
0.0001
|
SDG | 17/03/2024 |
0.1424
0.0000
|
0.1435
0.0001
|
SRD | 17/03/2024 |
1.7991
0.0000
|
1.8099
0.0006
|
TJS | 17/03/2024 |
5.8155
-0.0024
|
5.8352
0.0009
|
THB | 17/03/2024 |
1.7696
-0.0037
|
1.7825
-0.0052
|
TWD | 17/03/2024 |
2.0087
-0.0005
|
2.0207
-0.0009
|
TZS | 17/03/2024 |
0.0250
0.0001
|
0.0251
0.0001
|
TOP | 17/03/2024 |
27.8573
-0.0482
|
28.1202
-0.0322
|
TTD | 17/03/2024 |
9.4573
0.0035
|
9.4893
0.0090
|
TND | 17/03/2024 |
20.5160
0.0106
|
20.6587
0.0226
|
TMT | 17/03/2024 |
18.2070
-0.0017
|
18.3199
0.0076
|
TRY | 17/03/2024 |
1.9525
-0.0094
|
1.9948
-0.0070
|
UGX | 17/03/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
UZS | 17/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 17/03/2024 |
1.6556
-0.0024
|
1.6629
-0.0014
|
FJD | 17/03/2024 |
28.4159
-0.4109
|
28.5979
-0.3968
|
PHP | 17/03/2024 |
1.1438
-0.0023
|
1.1520
-0.0016
|
FKP | 17/03/2024 |
81.0489
-0.0613
|
81.5217
-0.0402
|
CLP | 17/03/2024 |
0.0673
-0.0003
|
0.0679
-0.0003
|
LKR | 17/03/2024 |
0.2091
0.0004
|
0.2101
0.0007
|
ETB | 17/03/2024 |
1.1203
-0.0004
|
1.1277
0.0006
|
ZAR | 17/03/2024 |
3.3523
-0.0394
|
3.4118
-0.0176
|
SSP | 17/03/2024 |
0.0401
0.0000
|
0.0404
0.0000
|
JMD | 17/03/2024 |
0.4132
0.0012
|
0.4148
0.0014
|
More currencies
Updated