MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
63.8040
-0.0122
|
64.0082
0.0123
|
EUR | 31/03/2025 |
68.7552
-0.0578
|
69.3337
-0.1083
|
RUB | 31/03/2025 |
0.7500
0.0091
|
0.7695
0.0096
|
GBP | 31/03/2025 |
82.1476
-0.0923
|
82.8586
-0.1825
|
CHF | 31/03/2025 |
72.0296
-0.0221
|
72.6211
-0.2753
|
PLN | 31/03/2025 |
16.3978
-0.0175
|
16.5803
-0.0520
|
JPY | 31/03/2025 |
0.4245
-0.0010
|
0.4298
-0.0007
|
UAH | 31/03/2025 |
1.5421
0.0016
|
1.5471
0.0022
|
CAD | 31/03/2025 |
44.2530
-0.0700
|
44.7516
-0.0102
|
AUD | 31/03/2025 |
39.7435
0.0690
|
40.2356
-0.1011
|
GEL | 31/03/2025 |
23.3714
-0.0045
|
23.4462
0.0045
|
MDL | 31/03/2025 |
3.5751
0.0180
|
3.5973
0.0180
|
CNY | 31/03/2025 |
8.7756
-0.0157
|
8.8059
-0.0163
|
DKK | 31/03/2025 |
9.2151
-0.0079
|
9.2923
-0.0156
|
NOK | 31/03/2025 |
6.0406
0.0078
|
6.1336
-0.0122
|
SEK | 31/03/2025 |
6.3286
-0.0081
|
6.4194
0.0023
|
BYN | 31/03/2025 |
20.3762
0.0020
|
20.4414
0.0098
|
CZK | 31/03/2025 |
2.7523
-0.0004
|
2.7835
-0.0064
|
ISK | 31/03/2025 |
0.4836
0.0000
|
0.4851
0.0002
|
ILS | 31/03/2025 |
17.0713
0.0428
|
17.3822
-0.0052
|
KZT | 31/03/2025 |
0.1266
0.0003
|
0.1273
0.0003
|
HUF | 31/03/2025 |
0.1705
-0.0001
|
0.1724
-0.0007
|
SGD | 31/03/2025 |
47.4238
-0.0091
|
47.7246
-0.0835
|
AZN | 31/03/2025 |
37.5317
-0.0072
|
37.6519
0.0072
|
ALL | 31/03/2025 |
0.6932
0.0057
|
0.7008
-0.0028
|
DZD | 31/03/2025 |
0.4750
-0.0014
|
0.4782
-0.0009
|
XCD | 31/03/2025 |
23.7348
-0.0045
|
23.8108
0.0046
|
AOA | 31/03/2025 |
0.0692
0.0000
|
0.0696
0.0000
|
ARS | 31/03/2025 |
0.0513
-0.0008
|
0.0597
0.0000
|
AMD | 31/03/2025 |
0.1633
0.0001
|
0.1644
0.0003
|
AWG | 31/03/2025 |
35.6447
-0.0068
|
35.7588
0.0069
|
AFN | 31/03/2025 |
0.8912
0.0025
|
0.8964
0.0025
|
BSD | 31/03/2025 |
63.8040
-0.0122
|
64.0082
0.0123
|
BDT | 31/03/2025 |
0.5230
-0.0001
|
0.5290
0.0001
|
BBD | 31/03/2025 |
32.0623
-0.0061
|
32.1649
0.0062
|
BHD | 31/03/2025 |
169.2235
-0.0324
|
170.1984
0.0327
|
BZD | 31/03/2025 |
31.9020
-0.0061
|
32.0041
0.0061
|
BMD | 31/03/2025 |
63.8040
-0.0122
|
64.0082
0.0123
|
XOF | 31/03/2025 |
0.1048
-0.0001
|
0.1057
-0.0002
|
BGN | 31/03/2025 |
35.1540
-0.0453
|
35.4479
-0.0541
|
BOB | 31/03/2025 |
9.3009
-0.0018
|
9.3307
0.0018
|
BAM | 31/03/2025 |
35.1540
-0.0296
|
35.4479
-0.0482
|
BWP | 31/03/2025 |
4.6369
-0.0018
|
4.6676
0.0019
|
BRL | 31/03/2025 |
11.1091
0.0810
|
11.2681
0.0617
|
BND | 31/03/2025 |
47.4238
-0.0091
|
47.7246
-0.0835
|
BIF | 31/03/2025 |
0.0214
0.0000
|
0.0216
0.0000
|
VUV | 31/03/2025 |
0.5231
-0.0012
|
0.5251
-0.0030
|
BTN | 31/03/2025 |
0.7447
-0.0014
|
0.7488
-0.0006
|
VND | 31/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 31/03/2025 |
0.1051
0.0002
|
0.1057
-0.0001
|
HTG | 31/03/2025 |
0.4855
0.0001
|
0.4871
0.0003
|
GYD | 31/03/2025 |
0.3036
-0.0010
|
0.3055
-0.0009
|
GMD | 31/03/2025 |
0.8968
-0.0056
|
0.8996
-0.0053
|
GHS | 31/03/2025 |
4.1032
-0.0008
|
4.1429
0.0008
|
GTQ | 31/03/2025 |
8.2577
-0.0011
|
8.3090
0.0054
|
GNF | 31/03/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 31/03/2025 |
82.1476
-0.0923
|
82.8586
-0.1825
|
HNL | 31/03/2025 |
2.4895
-0.0033
|
2.5060
0.0025
|
HKD | 31/03/2025 |
8.1980
-0.0036
|
8.2285
0.0002
|
DJF | 31/03/2025 |
0.3588
-0.0015
|
0.3609
-0.0014
|
DOP | 31/03/2025 |
1.0133
0.0018
|
1.0171
0.0022
|
EGP | 31/03/2025 |
1.2617
-0.0002
|
1.2658
0.0002
|
MAD | 31/03/2025 |
6.6188
-0.0013
|
6.6538
0.0013
|
INR | 31/03/2025 |
0.7446
-0.0015
|
0.7488
-0.0006
|
IDR | 31/03/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
JOD | 31/03/2025 |
89.8564
-0.0083
|
90.4154
0.0084
|
IQD | 31/03/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 31/03/2025 |
0.2552
0.0000
|
0.2560
0.0000
|
CVE | 31/03/2025 |
0.6236
-0.0005
|
0.6288
-0.0008
|
KYD | 31/03/2025 |
76.5648
-0.0147
|
76.8098
0.0147
|
KHR | 31/03/2025 |
0.0160
0.0000
|
0.0160
0.0000
|
QAR | 31/03/2025 |
17.5286
-0.0034
|
17.5847
0.0034
|
KES | 31/03/2025 |
0.4927
-0.0005
|
0.4962
0.0009
|
KGS | 31/03/2025 |
0.7362
-0.0015
|
0.7386
-0.0012
|
COP | 31/03/2025 |
0.0152
0.0001
|
0.0153
0.0000
|
KMF | 31/03/2025 |
0.1397
-0.0002
|
0.1408
0.0000
|
CDF | 31/03/2025 |
0.0219
0.0000
|
0.0221
0.0000
|
KRW | 31/03/2025 |
0.0435
0.0001
|
0.0437
0.0001
|
CRC | 31/03/2025 |
0.1266
0.0000
|
0.1290
0.0002
|
CUP | 31/03/2025 |
2.6585
-0.0005
|
2.6670
0.0005
|
KWD | 31/03/2025 |
206.6720
-0.0134
|
207.8736
0.0949
|
ANG | 28/03/2025 |
35.6447
-0.0068
|
35.7588
0.0069
|
LAK | 31/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 31/03/2025 |
3.4616
0.0016
|
3.5054
-0.0086
|
LRD | 31/03/2025 |
0.3186
0.0000
|
0.3204
0.0000
|
LBP | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 31/03/2025 |
13.1721
-0.0025
|
13.2565
0.0025
|
MUR | 31/03/2025 |
1.3771
-0.0003
|
1.3907
0.0003
|
MGA | 31/03/2025 |
0.0137
-0.0001
|
0.0137
-0.0001
|
MOP | 31/03/2025 |
7.9507
-0.0045
|
7.9880
0.0005
|
MKD | 31/03/2025 |
1.1157
-0.0012
|
1.1192
-0.0007
|
MWK | 31/03/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 31/03/2025 |
14.3703
-0.0028
|
14.4651
0.0028
|
MVR | 31/03/2025 |
4.1378
-0.0008
|
4.1510
0.0008
|
MXN | 31/03/2025 |
3.1218
-0.0064
|
3.1495
0.0021
|
MNT | 31/03/2025 |
0.0182
0.0000
|
0.0183
-0.0001
|
MMK | 31/03/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
NAD | 31/03/2025 |
3.4598
0.0000
|
3.5054
-0.0086
|
NPR | 31/03/2025 |
0.4654
-0.0009
|
0.4680
-0.0004
|
NGN | 31/03/2025 |
0.0414
0.0000
|
0.0415
0.0000
|
NIO | 31/03/2025 |
1.7408
-0.0028
|
1.7513
0.0028
|
NZD | 31/03/2025 |
36.1194
0.0888
|
36.5295
-0.2362
|
XPF | 31/03/2025 |
0.5762
-0.0005
|
0.5810
-0.0009
|
AED | 31/03/2025 |
17.3683
-0.0033
|
17.4290
0.0038
|
OMR | 31/03/2025 |
165.6301
-0.0317
|
166.3720
0.0319
|
PKR | 31/03/2025 |
0.2274
-0.0003
|
0.2288
0.0004
|
PAB | 31/03/2025 |
63.8040
-0.0122
|
64.0082
0.0123
|
PGK | 31/03/2025 |
15.7149
-0.0094
|
15.7652
-0.0034
|
PYG | 31/03/2025 |
0.0080
0.0000
|
0.0080
-0.0001
|
PEN | 31/03/2025 |
17.3145
-0.0694
|
17.4934
-0.0398
|
RWF | 31/03/2025 |
0.0450
0.0000
|
0.0457
0.0000
|
RON | 31/03/2025 |
13.8023
-0.0152
|
13.9391
-0.0201
|
SVC | 31/03/2025 |
7.2919
-0.0014
|
7.3152
0.0014
|
WST | 31/03/2025 |
22.9187
-0.0835
|
23.1057
-0.0749
|
SAR | 31/03/2025 |
17.0031
-0.0037
|
17.0689
0.0024
|
SZL | 31/03/2025 |
3.4598
0.0000
|
3.5054
-0.0086
|
SHP | 31/03/2025 |
82.1476
-0.0923
|
82.8586
-0.1825
|
SCR | 31/03/2025 |
4.4197
0.0236
|
4.4338
0.0254
|
RSD | 31/03/2025 |
0.5875
-0.0004
|
0.5912
-0.0001
|
SBD | 31/03/2025 |
7.9221
-0.0015
|
7.9946
0.0015
|
SOS | 31/03/2025 |
0.1115
0.0000
|
0.1121
0.0000
|
SDG | 31/03/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 31/03/2025 |
1.7175
-0.0135
|
1.7275
-0.0136
|
TJS | 31/03/2025 |
5.8483
-0.0041
|
5.8671
-0.0019
|
THB | 31/03/2025 |
1.8640
-0.0108
|
1.8887
-0.0030
|
TWD | 31/03/2025 |
1.9171
0.0007
|
1.9282
0.0017
|
TZS | 31/03/2025 |
0.0239
0.0002
|
0.0245
0.0000
|
TOP | 31/03/2025 |
27.2483
-0.0627
|
27.5043
-0.0523
|
TTD | 31/03/2025 |
9.4736
-0.0018
|
9.5039
0.0018
|
TND | 31/03/2025 |
20.5157
-0.0039
|
20.6545
0.0040
|
TMT | 31/03/2025 |
18.2053
-0.0035
|
18.3158
0.0035
|
TRY | 31/03/2025 |
1.6614
-0.0029
|
1.7047
0.0046
|
UGX | 31/03/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
UZS | 31/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UYU | 31/03/2025 |
1.5134
0.0004
|
1.5193
0.0010
|
FJD | 31/03/2025 |
27.5056
-0.4332
|
27.6711
-0.3975
|
PHP | 31/03/2025 |
1.1125
0.0007
|
1.1190
0.0000
|
FKP | 31/03/2025 |
82.1476
-0.0923
|
82.8586
-0.1825
|
CLP | 31/03/2025 |
0.0667
0.0000
|
0.0679
0.0004
|
LKR | 31/03/2025 |
0.2155
0.0000
|
0.2162
0.0002
|
ETB | 31/03/2025 |
0.4730
-0.0001
|
0.4928
0.0001
|
ZAR | 31/03/2025 |
3.4598
0.0000
|
3.5054
-0.0086
|
SSP | 31/03/2025 |
0.0143
-0.0001
|
0.0144
0.0000
|
JMD | 31/03/2025 |
0.4046
-0.0006
|
0.4061
-0.0005
|
More currencies
Updated