MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/07/2025 |
63.7959
0.0122
|
64.0041
0.0164
|
EUR | 08/07/2025 |
74.5710
0.0589
|
75.0832
-0.2047
|
RUB | 08/07/2025 |
0.8142
0.0040
|
0.8206
0.0018
|
GBP | 08/07/2025 |
86.5072
0.2526
|
87.1928
-0.1504
|
CHF | 08/07/2025 |
79.9145
0.1652
|
80.6503
0.1928
|
PLN | 08/07/2025 |
17.5620
0.0578
|
17.7071
-0.0490
|
JPY | 08/07/2025 |
0.4334
-0.0006
|
0.4377
-0.0014
|
UAH | 08/07/2025 |
1.5271
0.0029
|
1.5321
0.0030
|
CAD | 08/07/2025 |
46.5256
-0.0556
|
46.8620
-0.0670
|
AUD | 08/07/2025 |
41.5183
0.1610
|
41.9291
-0.0405
|
GEL | 08/07/2025 |
23.7424
0.0045
|
23.8199
0.0061
|
MDL | 08/07/2025 |
3.7857
0.0053
|
3.8079
0.0055
|
CNY | 08/07/2025 |
8.8808
-0.0090
|
8.9187
-0.0025
|
DKK | 08/07/2025 |
9.9940
0.0082
|
10.0650
-0.0269
|
NOK | 08/07/2025 |
6.2653
-0.0008
|
6.3567
-0.0234
|
SEK | 08/07/2025 |
6.6712
0.0077
|
6.7346
-0.0170
|
BYN | 08/07/2025 |
21.6081
0.0370
|
21.6786
0.0385
|
CZK | 08/07/2025 |
3.0233
0.0054
|
3.0520
-0.0086
|
ISK | 08/07/2025 |
0.5243
-0.0010
|
0.5260
-0.0010
|
ILS | 08/07/2025 |
18.9553
0.0323
|
19.3010
0.1045
|
KZT | 08/07/2025 |
0.1229
0.0003
|
0.1235
0.0002
|
HUF | 08/07/2025 |
0.1862
0.0000
|
0.1879
-0.0010
|
SGD | 08/07/2025 |
49.7356
-0.0060
|
50.0540
-0.0931
|
AZN | 08/07/2025 |
37.5270
0.0072
|
37.6494
0.0096
|
ALL | 08/07/2025 |
0.7595
-0.0007
|
0.7707
0.0023
|
DZD | 08/07/2025 |
0.4908
-0.0003
|
0.4939
-0.0004
|
XCD | 08/07/2025 |
23.7318
0.0045
|
23.8093
0.0061
|
AOA | 08/07/2025 |
0.0695
0.0003
|
0.0699
0.0003
|
ARS | 08/07/2025 |
0.0508
0.0002
|
0.0543
0.0010
|
AMD | 08/07/2025 |
0.1664
0.0002
|
0.1673
0.0001
|
AWG | 08/07/2025 |
35.6401
0.0068
|
35.7565
0.0092
|
AFN | 08/07/2025 |
0.9226
-0.0061
|
0.9280
-0.0037
|
BSD | 08/07/2025 |
63.7959
0.0122
|
64.0041
0.0164
|
BDT | 08/07/2025 |
0.5212
0.0005
|
0.5272
0.0006
|
BBD | 08/07/2025 |
32.0582
0.0061
|
32.1629
0.0082
|
BHD | 08/07/2025 |
169.2019
0.0324
|
170.1875
0.0436
|
BZD | 08/07/2025 |
31.8979
0.0061
|
32.0020
0.0082
|
BMD | 08/07/2025 |
63.7959
0.0122
|
64.0041
0.0164
|
XOF | 08/07/2025 |
0.1137
0.0001
|
0.1144
-0.0004
|
BGN | 08/07/2025 |
38.1275
0.0273
|
38.3894
-0.1046
|
BOB | 08/07/2025 |
9.2997
0.0018
|
9.3301
0.0024
|
BAM | 08/07/2025 |
38.1275
0.0301
|
38.3894
-0.1046
|
BWP | 08/07/2025 |
4.7684
-0.0022
|
4.7974
-0.0019
|
BRL | 08/07/2025 |
11.6450
0.0312
|
11.7765
0.0305
|
BND | 08/07/2025 |
49.7356
-0.0060
|
50.0540
-0.0931
|
BIF | 08/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 08/07/2025 |
0.5425
0.0001
|
0.5470
0.0001
|
BTN | 08/07/2025 |
0.7442
0.0000
|
0.7475
0.0007
|
VND | 08/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 08/07/2025 |
0.1137
0.0001
|
0.1144
-0.0001
|
HTG | 08/07/2025 |
0.4856
0.0010
|
0.4871
0.0010
|
GYD | 08/07/2025 |
0.3046
0.0002
|
0.3063
0.0000
|
GMD | 08/07/2025 |
0.8931
0.0022
|
0.8961
0.0023
|
GHS | 08/07/2025 |
6.1049
0.0012
|
6.1839
0.0313
|
GTQ | 08/07/2025 |
8.2913
0.0042
|
8.3450
0.0082
|
GNF | 08/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
GIP | 08/07/2025 |
86.5072
0.2526
|
87.1928
-0.1504
|
HNL | 08/07/2025 |
2.4355
-0.0003
|
2.4518
0.0013
|
HKD | 08/07/2025 |
8.1264
0.0016
|
8.1542
0.0015
|
DJF | 08/07/2025 |
0.3588
-0.0003
|
0.3608
0.0004
|
DOP | 08/07/2025 |
1.0648
-0.0039
|
1.0689
-0.0038
|
EGP | 08/07/2025 |
1.2838
0.0018
|
1.2924
0.0024
|
MAD | 08/07/2025 |
7.0820
0.0033
|
7.1130
0.0077
|
INR | 08/07/2025 |
0.7434
0.0006
|
0.7475
0.0007
|
IDR | 08/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JOD | 08/07/2025 |
89.8360
0.0083
|
90.4186
0.0321
|
IQD | 08/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 08/07/2025 |
0.2552
0.0000
|
0.2560
0.0001
|
CVE | 08/07/2025 |
0.6763
0.0006
|
0.6809
-0.0019
|
KYD | 08/07/2025 |
76.5550
0.0146
|
76.8049
0.0197
|
KHR | 08/07/2025 |
0.0159
0.0000
|
0.0159
-0.0001
|
QAR | 08/07/2025 |
17.5263
0.0034
|
17.5835
0.0045
|
KES | 08/07/2025 |
0.4930
0.0001
|
0.4962
0.0001
|
KGS | 08/07/2025 |
0.7295
0.0001
|
0.7319
0.0002
|
COP | 08/07/2025 |
0.0158
-0.0001
|
0.0158
-0.0001
|
KMF | 08/07/2025 |
0.1516
0.0001
|
0.1526
-0.0001
|
CDF | 08/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 08/07/2025 |
0.0465
-0.0002
|
0.0467
-0.0001
|
CRC | 08/07/2025 |
0.1256
0.0005
|
0.1280
0.0004
|
CUP | 08/07/2025 |
2.6582
0.0005
|
2.6669
0.0007
|
KWD | 08/07/2025 |
208.6469
0.1764
|
209.8496
0.1772
|
LAK | 08/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 08/07/2025 |
3.5693
0.0027
|
3.6061
-0.0066
|
LRD | 08/07/2025 |
0.3178
0.0001
|
0.3196
0.0001
|
LBP | 08/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 08/07/2025 |
11.8194
0.0276
|
11.8913
0.0310
|
MUR | 08/07/2025 |
1.3997
0.0072
|
1.4220
0.0151
|
MGA | 08/07/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
MOP | 08/07/2025 |
7.8780
0.0015
|
7.9174
0.0020
|
MKD | 08/07/2025 |
1.2101
-0.0017
|
1.2140
-0.0016
|
MWK | 08/07/2025 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 08/07/2025 |
14.9826
-0.0253
|
15.0775
-0.0496
|
MVR | 08/07/2025 |
4.1372
0.0008
|
4.1507
0.0011
|
MXN | 08/07/2025 |
3.4090
-0.0074
|
3.4496
0.0118
|
MNT | 08/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
MMK | 08/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 08/07/2025 |
3.5680
0.0015
|
3.6061
-0.0066
|
NPR | 08/07/2025 |
0.4646
0.0003
|
0.4672
0.0004
|
NGN | 08/07/2025 |
0.0417
0.0001
|
0.0418
0.0001
|
NIO | 08/07/2025 |
1.7408
0.0008
|
1.7510
-0.0001
|
NZD | 08/07/2025 |
38.1053
-0.0246
|
38.5049
-0.1117
|
XPF | 08/07/2025 |
0.6249
0.0004
|
0.6292
-0.0017
|
AED | 08/07/2025 |
17.3661
0.0033
|
17.4284
0.0045
|
OMR | 08/07/2025 |
165.5962
0.0317
|
166.3614
0.0426
|
PKR | 08/07/2025 |
0.2246
0.0004
|
0.2257
0.0006
|
PAB | 08/07/2025 |
63.7959
0.0122
|
64.0041
0.0164
|
PGK | 08/07/2025 |
15.4514
-0.0034
|
15.5018
-0.0024
|
PYG | 08/07/2025 |
0.0082
0.0003
|
0.0083
0.0003
|
PEN | 08/07/2025 |
17.8900
0.0134
|
18.0803
0.0758
|
RWF | 08/07/2025 |
0.0444
0.0003
|
0.0449
0.0001
|
RON | 08/07/2025 |
14.6725
0.0018
|
14.8065
-0.0647
|
SVC | 08/07/2025 |
7.2910
0.0014
|
7.3148
0.0019
|
WST | 08/07/2025 |
23.5367
0.0249
|
23.7270
0.0265
|
SAR | 08/07/2025 |
17.0050
0.0024
|
17.0696
0.0044
|
SZL | 08/07/2025 |
3.5680
0.0015
|
3.6061
-0.0066
|
SHP | 08/07/2025 |
86.5072
0.2526
|
87.1928
-0.1504
|
SCR | 08/07/2025 |
4.4100
-0.0145
|
4.4244
-0.0142
|
RSD | 08/07/2025 |
0.6369
0.0001
|
0.6410
0.0005
|
SBD | 08/07/2025 |
7.9211
0.0079
|
7.9941
0.0084
|
SOS | 08/07/2025 |
0.1115
0.0000
|
0.1121
0.0000
|
SDG | 08/07/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 08/07/2025 |
1.7100
0.0061
|
1.7208
0.0056
|
TJS | 08/07/2025 |
6.6045
-0.0031
|
6.6260
-0.0027
|
THB | 08/07/2025 |
1.9456
-0.0062
|
1.9700
-0.0049
|
TWD | 08/07/2025 |
2.1821
-0.0045
|
2.1939
-0.0057
|
TZS | 08/07/2025 |
0.0239
-0.0001
|
0.0247
0.0001
|
TOP | 08/07/2025 |
27.5639
0.0117
|
27.8226
0.0135
|
TTD | 08/07/2025 |
9.4445
0.0009
|
9.4754
0.0015
|
TND | 08/07/2025 |
21.8180
-0.0557
|
21.9643
-0.0548
|
TMT | 08/07/2025 |
18.2040
0.0011
|
18.3157
0.0071
|
TRY | 08/07/2025 |
1.5833
-0.0058
|
1.6077
-0.0012
|
UGX | 08/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
UZS | 08/07/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 08/07/2025 |
1.5694
-0.0067
|
1.5761
-0.0062
|
FJD | 08/07/2025 |
28.6843
0.0090
|
28.8643
0.0167
|
PHP | 08/07/2025 |
1.1253
0.0003
|
1.1342
-0.0014
|
FKP | 08/07/2025 |
86.5072
0.2526
|
87.1928
-0.1504
|
CLP | 08/07/2025 |
0.0670
-0.0001
|
0.0682
0.0000
|
LKR | 08/07/2025 |
0.2123
0.0004
|
0.2131
0.0000
|
ETB | 08/07/2025 |
0.4530
0.0014
|
0.4712
0.0016
|
ZAR | 08/07/2025 |
3.5680
0.0015
|
3.6061
-0.0066
|
SSP | 08/07/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
JMD | 08/07/2025 |
0.3987
-0.0003
|
0.4002
-0.0003
|
More currencies
Updated