Mastercard to mozambican metical exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	14/06/2021	63.1552 1.0203	63.3433 0.9991
EUR	euro	14/06/2021	76.3736 1.2295	76.8417 0.8174
RUB	russian ruble	14/06/2021	0.8720 0.0135	0.8805 0.0088
GBP	british pound	14/06/2021	88.8556 1.2136	89.4692 1.0284
CHF	swiss franc	14/06/2021	70.1547 1.1253	70.5796 0.7872
PLN	polish zloty	14/06/2021	16.9249 0.1959	17.0989 0.0900
JPY	japanese yen	14/06/2021	0.5741 0.0085	0.5780 0.0076
UAH	ukrainian hryvnia	14/06/2021	2.3434 0.0456	2.3557 0.0466
CAD	canadian dollar	14/06/2021	51.8866 0.8005	52.2409 0.6239
AUD	australian dollar	14/06/2021	48.5785 0.7952	48.9458 0.4685
GEL	georgian lari	14/06/2021	19.8304 0.1345	19.9492 0.1277
MDL	moldovan leu	14/06/2021	3.5699 0.0621	3.5913 0.0604
CNY	chinese yuan	14/06/2021	9.8731 0.1691	9.9025 0.1496
DKK	danish krone	14/06/2021	10.2705 0.1654	10.3348 0.1128
NOK	norwegian krone	14/06/2021	7.5427 0.1087	7.6296 0.0774
SEK	swedish krona	14/06/2021	7.5650 0.1041	7.6377 0.0674
BYN	new belarus ruble	14/06/2021	25.3717 0.3274	25.4473 0.3187
CZK	czech koruna	14/06/2021	3.0017 0.0418	3.0277 0.0234
ISK	iceland krona	14/06/2021	0.5201 0.0050	0.5217 0.0049
ILS	israeli shekel	14/06/2021	19.3778 0.3137	19.5368 0.2879
KZT	kazakhstan tenge	14/06/2021	0.1475 0.0022	0.1484 0.0022
HUF	hungarian forint	14/06/2021	0.2176 0.0017	0.2206 0.0004
SGD	singapore dollar	14/06/2021	47.5556 0.7372	47.7929 0.6108
AZN	azerbaijani manat	14/06/2021	37.1501 0.6002	37.2607 0.5877
ALL	albanian lek	14/06/2021	0.6214 0.0115	0.6255 0.0115
DZD	algerian dinar	14/06/2021	0.4713 0.0079	0.4740 0.0077
XCD	east caribbean dollar	14/06/2021	23.4935 0.3795	23.5634 0.3717
AOA	angolan kwanza	14/06/2021	0.0970 0.0009	0.0975 0.0008
ARS	argentine peso	14/06/2021	0.6628 0.0100	0.6652 0.0096
AMD	armenian dram	14/06/2021	0.1224 0.0025	0.1228 0.0021
AWG	aruban guilder	14/06/2021	35.2822 0.5700	35.3873 0.5582
AFN	the afghanistan afghani	14/06/2021	0.8042 0.0119	0.8093 0.0118
BSD	bahamian dollar	14/06/2021	63.1552 1.0203	63.3433 0.9991
BDT	bangladesh taka	14/06/2021	0.7443 0.0131	0.7491 0.0133
BBD	barbadian dollar	14/06/2021	31.7363 0.5127	31.8308 0.5021
BHD	bahraini dinar	14/06/2021	167.5028 2.7060	168.4304 2.6567
BZD	belize dollar	14/06/2021	31.8564 0.5146	31.9512 0.5040
BMD	bermudian dollar	14/06/2021	63.1552 1.0203	63.3433 0.9991
XOF	cfa franc bceao	14/06/2021	0.1166 0.0011	0.1169 0.0011
BGN	bulgarian lev	14/06/2021	39.1248 0.7106	39.2948 0.7036
BOB	bolivian boliviano	14/06/2021	9.2063 0.1487	9.2337 0.1456
BAM	convertible mark	14/06/2021	39.1525 0.4768	39.2691 0.4632
BWP	botswana pula	14/06/2021	5.9239 0.0870	5.9606 0.0841
BRL	brazilian real	14/06/2021	12.3390 0.2460	12.5311 0.1953
BND	brunei dollar	14/06/2021	47.5556 0.7372	47.7929 0.6108
BIF	burundi franc	14/06/2021	0.0319 0.0004	0.0321 0.0004
VUV	vanuatu vatu	14/06/2021	0.5935 0.0105	0.5976 0.0107
BTN	bhutanese ngultrum	14/06/2021	0.8625 0.0122	0.8652 0.0120
VND	vietnam dong	14/06/2021	0.0028 0.0000	0.0028 0.0000
XAF	cfa franc	14/06/2021	0.1166 0.0011	0.1169 0.0011
HTG	haitian gourde	14/06/2021	0.6963 0.0121	0.6984 0.0119
GYD	guyanese dollar	14/06/2021	0.3014 0.0045	0.3034 0.0045
GMD	gambian dalasi	14/06/2021	1.3210 0.0202	1.3249 0.0198
GHS	ghanaian cedi	14/06/2021	10.9778 0.1781	11.0162 0.1738
GTQ	guatemala quetzal	14/06/2021	8.1595 0.1455	8.2051 0.1416
GNF	guinea franc	14/06/2021	0.0064 0.0001	0.0065 0.0001
GIP	gibraltar pound	14/06/2021	88.8556 1.2136	89.4692 1.0284
HNL	honduras lempira	14/06/2021	2.6262 0.0429	2.6419 0.0427
HKD	hong kong dollar	14/06/2021	8.1361 0.1302	8.1629 0.1278
DJF	djibouti franc	14/06/2021	0.3552 0.0057	0.3574 0.0057
DOP	dominican peso	14/06/2021	1.1086 0.0165	1.1125 0.0161
EGP	egyptian pound	14/06/2021	4.0455 0.0705	4.0657 0.0653
ZWL	zimbabwe dollar	14/06/2021	0.7424 0.0120	0.7446 0.0117
MAD	moroccan dirham	14/06/2021	7.1506 0.1135	7.1719 0.1111
INR	indian rupee	14/06/2021	0.8623 0.0142	0.8665 0.0150
IDR	indonesian rupiah	14/06/2021	0.0044 0.0001	0.0045 0.0001
JOD	jordanian dinar	14/06/2021	88.9523 1.4283	89.4673 1.4205
IQD	iraqi dinar	14/06/2021	0.0433 0.0007	0.0434 0.0007
YER	yemen riyal	14/06/2021	0.2526 0.0041	0.2534 0.0040
CVE	cape verdsky escudos	14/06/2021	0.6937 0.0085	0.6973 0.0082
KYD	cayman islands dollar	14/06/2021	75.7863 1.2243	76.0119 1.1989
KHR	cambodian riel	14/06/2021	0.0155 0.0002	0.0155 0.0002
QAR	qatar rial	14/06/2021	17.3503 0.2803	17.4020 0.2745
KES	kenyan shilling	14/06/2021	0.5851 0.0095	0.5884 0.0093
KGS	kyrgyzstani som	14/06/2021	0.7455 0.0108	0.7478 0.0106
COP	colombian peso	14/06/2021	0.0174 0.0001	0.0175 0.0001
KMF	comorian franc	14/06/2021	0.1549 0.0023	0.1559 0.0024
CDF	congolese franc	14/06/2021	0.0317 0.0005	0.0319 0.0005
KRW	south korean won	14/06/2021	0.0566 0.0007	0.0568 0.0006
CRC	costa rica colon	14/06/2021	0.1019 0.0015	0.1025 0.0014
CUP	cuban peso	14/06/2021	2.6315 0.0425	2.6393 0.0416
KWD	kuwaiti dinar	14/06/2021	209.5838 3.3200	210.7975 3.2464
ANG	netherlands antillean guilder	14/06/2021	35.2822 0.5700	35.3873 0.5582
LAK	lao kip	14/06/2021	0.0067 0.0001	0.0067 0.0001
LSL	lesotsky loti	14/06/2021	4.5908 0.0725	4.6192 0.0703
LRD	liberian dollar	14/06/2021	0.3671 0.0053	0.3694 0.0052
LBP	lebanese pound	14/06/2021	0.0421 0.0007	0.0422 0.0007
LYD	libyan dinar	14/06/2021	14.1175 0.2005	14.1992 0.1934
MUR	mauritius rupee	14/06/2021	1.5355 0.0223	1.5530 0.0289
MGA	malagasy ariary	14/06/2021	0.0166 0.0003	0.0167 0.0003
MOP	makaosskaya patacas	14/06/2021	7.8875 0.1236	7.9228 0.1210
MKD	macedonian denar	14/06/2021	1.2399 0.0188	1.2436 0.0184
MWK	zambian kwacha	14/06/2021	0.0784 0.0010	0.0789 0.0011
MYR	malaysian ringgit	14/06/2021	15.3373 0.2618	15.4186 0.2328
MVR	maldivian rufiyaa	14/06/2021	4.0798 0.0675	4.1026 0.0631
MXN	mexican peso	14/06/2021	3.1765 0.0513	3.1922 0.0189
MNT	mongolian tugrik	14/06/2021	0.0221 0.0004	0.0222 0.0004
MMK	myanmar kyat	14/06/2021	0.0383 0.0006	0.0385 0.0006
NAD	namibian dollar	14/06/2021	4.5903 0.0710	4.6197 0.0724
NPR	nepalese rupee	14/06/2021	0.5389 0.0089	0.5416 0.0094
NGN	nigerian naira	14/06/2021	0.1538 0.0025	0.1542 0.0024
NIO	nicaragua cordoba	14/06/2021	1.8093 0.0429	1.8205 0.0435
NZD	new zealand dollar	14/06/2021	44.9476 0.7294	45.3221 0.3687
XPF	pacific franc	14/06/2021	0.6386 0.0099	0.6424 0.0098
AED	uae dirham	14/06/2021	17.1907 0.2773	17.2480 0.2725
OMR	omani rial	14/06/2021	163.9036 2.6441	164.6519 2.6052
PKR	pakistani rupee	14/06/2021	0.4046 0.0066	0.4070 0.0064
PAB	panama balboa	14/06/2021	63.1552 1.0203	63.3433 0.9991
PGK	new guinean kina	14/06/2021	17.9992 0.2908	18.0528 0.2847
PYG	paraguayan guarani	14/06/2021	0.0093 0.0002	0.0094 0.0001
PEN	peruvian nuevo sol	14/06/2021	16.1677 0.3366	16.3503 0.2384
RWF	rwanda franc	14/06/2021	0.0627 -0.0004	0.0632 -0.0003
RON	romanian leu	14/06/2021	15.5195 0.2472	15.6222 0.1635
SVC	salvadoran colon	14/06/2021	7.2178 0.1166	7.2392 0.1142
WST	samoa tala	14/06/2021	25.3456 0.2995	25.5330 0.2924
SAR	saudi arabian riyal	14/06/2021	16.8369 0.2729	16.8942 0.2669
SZL	swaziland lilageni	14/06/2021	4.5917 0.0722	4.6183 0.0708
SHP	saint helena pound	14/06/2021	88.8556 1.2136	89.4692 1.0284
SCR	seychelles rupee	14/06/2021	3.9014 0.0863	3.9130 0.0851
RSD	serbian dinar	14/06/2021	0.6504 0.0120	0.6541 0.0117
SBD	solomon islands dollar	14/06/2021	8.1637 0.2535	8.2346 0.2608
SOS	somali shilling	14/06/2021	0.1090 0.0018	0.1096 0.0017
SDG	sudanese pound	14/06/2021	0.1454 0.0011	0.1466 0.0011
SRD	surinamese dollar	14/06/2021	3.0075 0.0576	3.0262 0.0562
SLL	sierra leone leone	14/06/2021	0.0062 0.0001	0.0062 0.0001
TJS	tajik somoni	14/06/2021	5.5793 0.0899	5.5959 0.0880
THB	thai baht	14/06/2021	2.0270 0.0333	2.0398 0.0303
TWD	taiwan dollar	14/06/2021	2.2774 0.0374	2.2902 0.0349
TZS	tanzanian shilling	14/06/2021	0.0272 0.0004	0.0274 0.0004
TOP	tonga pa'ang	14/06/2021	29.0988 0.4874	29.3659 0.4944
TTD	trinidad and tobago dollar	14/06/2021	9.3606 0.1700	9.3885 0.1670
TND	tunisian dinar	14/06/2021	23.3071 0.3043	23.3765 0.2963
TMT	new manat	14/06/2021	18.0443 0.2891	18.1499 0.2886
TRY	turkish lira	14/06/2021	7.4918 0.1361	7.6466 0.0982
UGX	ugandan shilling	14/06/2021	0.0179 0.0003	0.0180 0.0003
UZS	uzbekistan sum	14/06/2021	0.0059 0.0001	0.0060 0.0001
UYU	uruguayan peso	14/06/2021	1.4445 0.0214	1.4498 0.0186
FJD	fijian dollar	14/06/2021	31.3692 0.5158	31.4626 0.4123
PHP	philippine peso	14/06/2021	1.3175 0.0191	1.3281 0.0180
FKP	falkland islands	14/06/2021	88.8556 1.2136	89.4692 1.0284
HRK	croatian kuna	14/06/2021	10.1924 0.1657	10.2618 0.1132
CLP	chilean peso	14/06/2021	0.0878 0.0016	0.0882 0.0016
LKR	sri lanka rupee	14/06/2021	0.3184 0.0050	0.3205 0.0052
ETB	ethiopian birr	14/06/2021	1.4430 0.0228	1.4523 0.0227
ZAR	south african rand	14/06/2021	4.5736 0.0541	4.6358 0.0252
SSP	south sudanese pound	14/06/2021	0.3551 0.0055	0.3573 0.0058
JMD	jamaican dollar	14/06/2021	0.4214 0.0070	0.4229 0.0068

More currencies Updated 14/06