MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
63.8203
0.0041
|
63.9877
-0.0082
|
EUR | 29/06/2025 |
74.6825
0.1515
|
75.3327
0.0992
|
RUB | 29/06/2025 |
0.8109
0.0006
|
0.8183
-0.0036
|
GBP | 29/06/2025 |
87.2487
-0.1795
|
87.9511
-0.1968
|
CHF | 29/06/2025 |
79.6854
0.1436
|
80.6399
0.1925
|
PLN | 29/06/2025 |
17.6037
0.0505
|
17.7645
0.0229
|
JPY | 29/06/2025 |
0.4408
0.0006
|
0.4451
0.0008
|
UAH | 29/06/2025 |
1.5276
-0.0049
|
1.5316
-0.0053
|
CAD | 29/06/2025 |
46.5502
-0.1298
|
46.9980
-0.0060
|
AUD | 29/06/2025 |
41.6108
0.0027
|
42.0719
0.0458
|
GEL | 29/06/2025 |
23.7004
0.0314
|
23.7767
0.0023
|
MDL | 29/06/2025 |
3.7891
-0.0030
|
3.8098
-0.0060
|
CNY | 29/06/2025 |
8.9071
0.0122
|
8.9342
0.0083
|
DKK | 29/06/2025 |
10.0138
0.0229
|
10.0971
0.0141
|
NOK | 29/06/2025 |
6.2912
-0.0083
|
6.3928
0.0072
|
SEK | 29/06/2025 |
6.6829
0.0096
|
6.7825
0.0033
|
BYN | 29/06/2025 |
21.5187
0.0050
|
21.5752
0.0009
|
CZK | 29/06/2025 |
3.0174
0.0114
|
3.0492
0.0072
|
ISK | 29/06/2025 |
0.5260
0.0012
|
0.5274
0.0011
|
ILS | 29/06/2025 |
18.8227
0.0565
|
19.0627
0.0604
|
KZT | 29/06/2025 |
0.1227
0.0002
|
0.1233
0.0001
|
HUF | 29/06/2025 |
0.1867
0.0005
|
0.1888
0.0002
|
SGD | 29/06/2025 |
49.9650
-0.0008
|
50.3127
-0.0064
|
AZN | 29/06/2025 |
37.5413
0.0024
|
37.6398
-0.0048
|
ALL | 29/06/2025 |
0.7611
0.0064
|
0.7723
-0.0002
|
DZD | 29/06/2025 |
0.4915
-0.0010
|
0.4944
-0.0009
|
XCD | 29/06/2025 |
23.7409
0.0015
|
23.8032
-0.0030
|
AOA | 29/06/2025 |
0.0691
-0.0001
|
0.0696
0.0000
|
ARS | 29/06/2025 |
0.0535
-0.0002
|
0.0571
0.0001
|
AMD | 29/06/2025 |
0.1662
-0.0001
|
0.1671
-0.0001
|
AWG | 29/06/2025 |
35.6538
0.0023
|
35.7473
-0.0046
|
AFN | 29/06/2025 |
0.9112
0.0022
|
0.9136
0.0002
|
BSD | 29/06/2025 |
63.8203
0.0041
|
63.9877
-0.0082
|
BDT | 29/06/2025 |
0.5197
0.0000
|
0.5217
-0.0037
|
BBD | 29/06/2025 |
32.0705
0.0020
|
32.1547
-0.0041
|
BHD | 29/06/2025 |
169.2667
0.0108
|
170.1440
-0.0218
|
BZD | 29/06/2025 |
31.9101
0.0020
|
31.9939
-0.0041
|
BMD | 29/06/2025 |
63.8203
0.0041
|
63.9877
-0.0082
|
XOF | 29/06/2025 |
0.1139
0.0003
|
0.1149
0.0002
|
BGN | 29/06/2025 |
38.1998
0.0927
|
38.5166
0.0552
|
BOB | 29/06/2025 |
9.3033
0.0006
|
9.3277
-0.0012
|
BAM | 29/06/2025 |
38.1846
0.0775
|
38.5166
0.0691
|
BWP | 29/06/2025 |
4.7910
0.0238
|
4.8199
0.0269
|
BRL | 29/06/2025 |
11.5862
0.0068
|
11.8000
0.0742
|
BND | 29/06/2025 |
49.9650
-0.0008
|
50.3127
-0.0064
|
BIF | 29/06/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 29/06/2025 |
0.5422
-0.0005
|
0.5459
-0.0010
|
BTN | 29/06/2025 |
0.7439
-0.0024
|
0.7467
-0.0022
|
VND | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 29/06/2025 |
0.1139
0.0003
|
0.1149
0.0002
|
HTG | 29/06/2025 |
0.4847
-0.0004
|
0.4860
-0.0005
|
GYD | 29/06/2025 |
0.3048
0.0002
|
0.3064
0.0001
|
GMD | 29/06/2025 |
0.8867
-0.0112
|
0.8890
-0.0114
|
GHS | 29/06/2025 |
6.1366
0.0297
|
6.2124
-0.0008
|
GTQ | 29/06/2025 |
8.2873
-0.0006
|
8.3328
0.0000
|
GNF | 29/06/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 29/06/2025 |
87.2487
-0.1795
|
87.9511
-0.1968
|
HNL | 29/06/2025 |
2.4379
-0.0007
|
2.4526
-0.0002
|
HKD | 29/06/2025 |
8.1296
0.0005
|
8.1522
-0.0019
|
DJF | 29/06/2025 |
0.3589
0.0000
|
0.3607
0.0000
|
DOP | 29/06/2025 |
1.0768
0.0019
|
1.0801
0.0017
|
EGP | 29/06/2025 |
1.2850
0.0067
|
1.2923
0.0078
|
MAD | 29/06/2025 |
7.0841
0.0147
|
7.1121
0.0134
|
INR | 29/06/2025 |
0.7432
-0.0028
|
0.7471
-0.0023
|
IDR | 29/06/2025 |
0.0040
0.0001
|
0.0040
0.0000
|
JOD | 29/06/2025 |
89.8794
-0.0038
|
90.3865
-0.0026
|
IQD | 29/06/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 29/06/2025 |
0.2553
0.0000
|
0.2560
0.0000
|
CVE | 29/06/2025 |
0.6773
0.0014
|
0.6831
0.0010
|
KYD | 29/06/2025 |
76.5843
0.0049
|
76.7853
-0.0098
|
KHR | 29/06/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 29/06/2025 |
17.5330
0.0011
|
17.5790
-0.0022
|
KES | 29/06/2025 |
0.4928
0.0000
|
0.4960
-0.0001
|
KGS | 29/06/2025 |
0.7300
-0.0002
|
0.7319
-0.0003
|
COP | 29/06/2025 |
0.0157
-0.0001
|
0.0157
-0.0001
|
KMF | 29/06/2025 |
0.1518
0.0003
|
0.1525
0.0000
|
CDF | 29/06/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 29/06/2025 |
0.0473
0.0001
|
0.0475
0.0002
|
CRC | 29/06/2025 |
0.1255
0.0003
|
0.1275
-0.0005
|
CUP | 29/06/2025 |
2.6592
0.0002
|
2.6662
-0.0003
|
KWD | 29/06/2025 |
208.6451
0.2245
|
209.5482
0.1031
|
LAK | 29/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 29/06/2025 |
3.5805
0.0237
|
3.6190
0.0049
|
LRD | 29/06/2025 |
0.3187
0.0000
|
0.3204
0.0000
|
LBP | 29/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 29/06/2025 |
11.8173
0.0533
|
11.8815
0.0466
|
MUR | 29/06/2025 |
1.3949
0.0097
|
1.4130
0.0100
|
MGA | 29/06/2025 |
0.0146
0.0002
|
0.0147
0.0002
|
MOP | 29/06/2025 |
7.8810
0.0071
|
7.9222
-0.0008
|
MKD | 29/06/2025 |
1.2127
0.0013
|
1.2159
0.0011
|
MWK | 29/06/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 29/06/2025 |
15.0590
0.0080
|
15.2062
0.0053
|
MVR | 29/06/2025 |
4.1388
0.0003
|
4.1497
-0.0005
|
MXN | 29/06/2025 |
3.3860
0.0002
|
3.4031
0.0015
|
MNT | 29/06/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
MMK | 29/06/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 29/06/2025 |
3.5795
0.0248
|
3.6190
0.0049
|
NPR | 29/06/2025 |
0.4645
-0.0017
|
0.4669
-0.0014
|
NGN | 29/06/2025 |
0.0417
0.0004
|
0.0418
0.0004
|
NIO | 29/06/2025 |
1.7418
0.0010
|
1.7502
-0.0011
|
NZD | 29/06/2025 |
38.4517
-0.0869
|
38.9877
0.0718
|
XPF | 29/06/2025 |
0.6258
0.0013
|
0.6313
0.0009
|
AED | 29/06/2025 |
17.3736
0.0006
|
17.4244
-0.0042
|
OMR | 29/06/2025 |
165.6424
-0.0105
|
166.3143
0.0005
|
PKR | 29/06/2025 |
0.2237
-0.0011
|
0.2249
-0.0010
|
PAB | 29/06/2025 |
63.8203
0.0041
|
63.9877
-0.0082
|
PGK | 29/06/2025 |
15.4828
-0.0054
|
15.5234
-0.0084
|
PYG | 29/06/2025 |
0.0080
0.0000
|
0.0081
0.0001
|
PEN | 29/06/2025 |
17.9271
0.0888
|
18.1063
0.0539
|
RWF | 29/06/2025 |
0.0440
-0.0001
|
0.0445
-0.0003
|
RON | 29/06/2025 |
14.6970
0.0192
|
14.8432
0.0222
|
SVC | 29/06/2025 |
7.2938
0.0005
|
7.3129
-0.0009
|
WST | 29/06/2025 |
23.6114
-0.0451
|
23.7868
-0.0498
|
SAR | 29/06/2025 |
17.0119
0.0097
|
17.0666
-0.0099
|
SZL | 29/06/2025 |
3.5795
0.0240
|
3.6190
0.0049
|
SHP | 29/06/2025 |
87.2487
-0.1795
|
87.9511
-0.1968
|
SCR | 29/06/2025 |
4.4139
0.0003
|
4.4255
-0.0006
|
RSD | 29/06/2025 |
0.6405
0.0033
|
0.6439
0.0029
|
SBD | 29/06/2025 |
7.7618
0.0005
|
7.8641
-0.0010
|
SOS | 29/06/2025 |
0.1115
0.0000
|
0.1121
-0.0001
|
SDG | 29/06/2025 |
0.1426
0.0000
|
0.1437
0.0000
|
SRD | 29/06/2025 |
1.7104
0.0288
|
1.7199
0.0285
|
TJS | 29/06/2025 |
6.4770
0.0310
|
6.4940
0.0299
|
THB | 29/06/2025 |
1.9535
0.0019
|
1.9731
-0.0045
|
TWD | 29/06/2025 |
2.1826
-0.0080
|
2.1953
-0.0081
|
TZS | 29/06/2025 |
0.0241
0.0001
|
0.0246
0.0001
|
TOP | 29/06/2025 |
27.6191
0.5316
|
27.8603
0.5276
|
TTD | 29/06/2025 |
9.5164
0.0690
|
9.5413
0.0674
|
TND | 29/06/2025 |
21.8413
0.0163
|
21.9738
0.0123
|
TMT | 29/06/2025 |
18.2109
0.0012
|
18.3110
-0.0023
|
TRY | 29/06/2025 |
1.5889
-0.0007
|
1.6160
-0.0032
|
UGX | 29/06/2025 |
0.0177
0.0000
|
0.0179
0.0001
|
UZS | 29/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 29/06/2025 |
1.5967
0.0101
|
1.6021
0.0098
|
FJD | 29/06/2025 |
28.9106
0.1251
|
28.9992
0.0518
|
PHP | 29/06/2025 |
1.1271
0.0022
|
1.1377
0.0042
|
FKP | 29/06/2025 |
87.2487
-0.1795
|
87.9511
-0.1968
|
CLP | 29/06/2025 |
0.0677
-0.0004
|
0.0687
-0.0002
|
LKR | 29/06/2025 |
0.2127
-0.0001
|
0.2133
-0.0002
|
ETB | 29/06/2025 |
0.4549
-0.0019
|
0.4717
-0.0035
|
ZAR | 29/06/2025 |
3.5795
0.0248
|
3.6190
0.0049
|
SSP | 29/06/2025 |
0.0140
0.0000
|
0.0141
0.0001
|
JMD | 29/06/2025 |
0.3981
0.0007
|
0.3993
0.0007
|
More currencies
Updated