MasterCard árfolyama a mozambican metical

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	63.8162 0.0122	63.9959 -0.0123
EUR	euro	01/04/2025	68.7875 0.0323	69.6019 0.2683
RUB	russian ruble	01/04/2025	0.7507 0.0007	0.7630 -0.0065
GBP	british pound	01/04/2025	82.3101 0.1625	83.0795 0.2209
CHF	swiss franc	01/04/2025	72.1008 0.0712	72.6155 -0.0056
PLN	polish zloty	01/04/2025	16.4166 0.0188	16.7025 0.1222
JPY	japanese yen	01/04/2025	0.4251 0.0006	0.4293 -0.0005
UAH	ukrainian hryvnia	01/04/2025	1.5446 0.0025	1.5490 0.0019
CAD	canadian dollar	01/04/2025	44.4805 0.2276	44.7962 0.0447
AUD	australian dollar	01/04/2025	39.9553 0.2118	40.4262 0.1907
GEL	georgian lari	01/04/2025	23.3528 -0.0186	23.4649 0.0187
MDL	moldovan leu	01/04/2025	3.5529 -0.0222	3.5729 -0.0244
CNY	chinese yuan	01/04/2025	8.7802 0.0046	8.8066 0.0007
DKK	danish krone	01/04/2025	9.2188 0.0037	9.3279 0.0356
NOK	norwegian krone	01/04/2025	6.0502 0.0096	6.1643 0.0307
SEK	swedish krona	01/04/2025	6.3480 0.0194	6.4711 0.0517
BYN	new belarusian ruble	01/04/2025	20.3990 0.0228	20.4564 0.0150
CZK	czech koruna	01/04/2025	2.7525 0.0001	2.7913 0.0078
ISK	iceland krona	01/04/2025	0.4837 0.0001	0.4850 -0.0001
ILS	israeli shekel	01/04/2025	17.1461 0.0748	17.4072 0.0250
KZT	kazakhstan tenge	01/04/2025	0.1268 0.0002	0.1274 0.0001
HUF	hungarian forint	01/04/2025	0.1710 0.0004	0.1743 0.0019
SGD	singapore dollar	01/04/2025	47.4294 0.0056	47.7118 -0.0127
AZN	azerbaijani manat	01/04/2025	37.5389 0.0072	37.6446 -0.0072
ALL	albanian lek	01/04/2025	0.6955 0.0023	0.7031 0.0024
DZD	algerian dinar	01/04/2025	0.4755 0.0005	0.4782 0.0000
XCD	east caribbean dollar	01/04/2025	23.7394 0.0045	23.8062 -0.0046
AOA	angolan kwanza	01/04/2025	0.0692 0.0000	0.0696 0.0000
ARS	argentine peso	01/04/2025	0.0517 0.0004	0.0596 0.0000
AMD	armenian dram	01/04/2025	0.1634 0.0001	0.1643 -0.0001
AWG	aruban guilder	01/04/2025	35.6515 0.0068	35.7519 -0.0069
AFN	the afghanistan afghani	01/04/2025	0.8934 0.0022	0.8959 -0.0004
BSD	bahamian dollar	01/04/2025	63.8162 0.0122	63.9959 -0.0123
BDT	bangladesh taka	01/04/2025	0.5231 0.0001	0.5289 -0.0001
BBD	barbadian dollar	01/04/2025	32.0685 0.0061	32.1588 -0.0062
BHD	bahraini dinar	01/04/2025	169.2559 0.0324	170.1657 -0.0327
BZD	belize dollar	01/04/2025	31.9081 0.0061	31.9980 -0.0061
BMD	bermudian dollar	01/04/2025	63.8162 0.0122	63.9959 -0.0123
XOF	cfa franc bceao	01/04/2025	0.1049 0.0000	0.1061 0.0004
BGN	bulgarian lev	01/04/2025	35.1720 0.0181	35.5849 0.1371
BOB	bolivian boliviano	01/04/2025	9.3027 0.0018	9.3289 -0.0018
BAM	convertible mark	01/04/2025	35.1705 0.0166	35.5790 0.1311
BWP	botswana pula	01/04/2025	4.6000 -0.0369	4.6278 -0.0398
BRL	brazilian real	01/04/2025	11.1655 0.0564	11.3081 0.0400
BND	brunei dollar	01/04/2025	47.4294 0.0056	47.7118 -0.0127
BIF	burundi franc	01/04/2025	0.0214 0.0000	0.0216 0.0000
VUV	vanuatu vatu	01/04/2025	0.5235 0.0004	0.5271 0.0021
BTN	bhutanese ngultrum	01/04/2025	0.7462 0.0015	0.7493 0.0004
VND	vietnam dong	01/04/2025	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	01/04/2025	0.1049 -0.0002	0.1061 0.0004
HTG	haitian gourde	01/04/2025	0.4860 0.0005	0.4874 0.0003
GYD	guyanese dollar	01/04/2025	0.3036 0.0001	0.3056 0.0001
GMD	gambian dalasi	01/04/2025	0.8994 0.0027	0.9020 0.0023
GHS	ghanaian cedi	01/04/2025	4.1040 0.0008	4.1421 -0.0008
GTQ	guatemala quetzal	01/04/2025	8.2578 0.0001	8.3025 -0.0065
GNF	guinea franc	01/04/2025	0.0074 0.0000	0.0074 0.0000
GIP	gibraltar pound	01/04/2025	82.3101 0.1625	83.0795 0.2209
HNL	honduras lempira	01/04/2025	2.4900 0.0005	2.5055 -0.0005
HKD	hong kong dollar	01/04/2025	8.1994 0.0014	8.2260 -0.0025
DJF	djibouti franc	01/04/2025	0.3589 0.0001	0.3607 -0.0002
DOP	dominican peso	01/04/2025	1.0126 -0.0008	1.0159 -0.0012
EGP	egyptian pound	01/04/2025	1.2620 0.0002	1.2655 -0.0002
MAD	moroccan dirham	01/04/2025	6.6444 0.0255	6.6769 0.0232
INR	indian rupee	01/04/2025	0.7461 0.0015	0.7493 0.0005
IDR	indonesian rupiah	01/04/2025	0.0038 0.0000	0.0039 0.0000
JOD	jordanian dinar	01/04/2025	89.8692 0.0127	90.4025 -0.0129
IQD	iraqi dinar	01/04/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	01/04/2025	0.2553 0.0000	0.2560 0.0000
CVE	cape verdsky escudos	01/04/2025	0.6239 0.0003	0.6311 0.0023
KYD	cayman islands dollar	01/04/2025	76.5795 0.0147	76.7951 -0.0147
KHR	cambodian riel	01/04/2025	0.0160 0.0000	0.0160 0.0000
QAR	qatar rial	01/04/2025	17.5319 0.0034	17.5813 -0.0034
KES	kenyan shilling	01/04/2025	0.4928 0.0001	0.4961 -0.0001
KGS	kyrgyzstani som	01/04/2025	0.7355 -0.0008	0.7376 -0.0010
COP	colombian peso	01/04/2025	0.0154 0.0001	0.0154 0.0001
KMF	comorian franc	01/04/2025	0.1398 0.0001	0.1407 0.0000
CDF	congolese franc	01/04/2025	0.0220 0.0000	0.0221 0.0000
KRW	south korean won	01/04/2025	0.0437 0.0002	0.0438 0.0001
CRC	costa rica colon	01/04/2025	0.1262 -0.0004	0.1290 0.0000
CUP	cuban peso	01/04/2025	2.6590 0.0005	2.6665 -0.0005
KWD	kuwaiti dinar	01/04/2025	206.6988 0.0268	207.8056 -0.0681
ANG	netherlands antillean guilder	28/03/2025	35.6515 0.0068	35.7519 -0.0069
LAK	lao kip	01/04/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	01/04/2025	3.3994 -0.0623	3.4838 -0.0216
LRD	liberian dollar	01/04/2025	0.3186 -0.0001	0.3205 0.0001
LBP	lebanese pound	01/04/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	01/04/2025	13.1937 0.0217	13.2680 0.0114
MUR	mauritius rupee	01/04/2025	1.3846 0.0075	1.3958 0.0051
MGA	malagasy ariary	01/04/2025	0.0140 0.0003	0.0140 0.0003
MOP	makaosskaya patacas	01/04/2025	7.9522 0.0015	7.9935 0.0054
MKD	macedonian denar	01/04/2025	1.1179 0.0022	1.1210 0.0018
MWK	malawian kwacha	01/04/2025	0.0368 0.0000	0.0370 0.0000
MYR	malaysian ringgit	01/04/2025	14.3086 -0.0617	14.4461 -0.0191
MVR	maldivian rufiyaa	01/04/2025	4.1385 0.0008	4.1502 -0.0008
MXN	mexican peso	01/04/2025	3.1346 0.0128	3.1494 0.0000
MNT	mongolian tugrik	01/04/2025	0.0183 0.0000	0.0184 0.0001
MMK	myanmar kyat	01/04/2025	0.0177 0.0000	0.0178 0.0000
NAD	namibian dollar	01/04/2025	3.3967 -0.0630	3.4838 -0.0216
NPR	nepalese rupee	01/04/2025	0.4663 0.0009	0.4683 0.0003
NGN	nigerian naira	01/04/2025	0.0415 0.0001	0.0417 0.0001
NIO	nicaragua cordoba	01/04/2025	1.7407 -0.0002	1.7515 0.0002
NZD	new zealand dollar	01/04/2025	36.2923 0.1728	36.7976 0.2682
XPF	pacific franc	01/04/2025	0.5765 0.0003	0.5833 0.0023
AED	uae dirham	01/04/2025	17.3716 0.0033	17.4253 -0.0038
OMR	omani rial	01/04/2025	165.6618 0.0317	166.3401 -0.0319
PKR	pakistani rupee	01/04/2025	0.2275 0.0001	0.2287 0.0000
PAB	panama balboa	01/04/2025	63.8162 0.0122	63.9959 -0.0123
PGK	new guinean kina	01/04/2025	15.7116 -0.0034	15.7558 -0.0094
PYG	paraguayan guarani	01/04/2025	0.0080 0.0000	0.0080 0.0000
PEN	peruvian nuevo sol	01/04/2025	17.2990 -0.0154	17.4804 -0.0130
RWF	rwanda franc	01/04/2025	0.0443 -0.0007	0.0449 -0.0008
RON	romanian leu	01/04/2025	13.8094 0.0071	13.9894 0.0503
SVC	salvadoran colon	01/04/2025	7.2933 0.0014	7.3138 -0.0014
WST	samoa tala	01/04/2025	22.9544 0.0357	23.1326 0.0269
SAR	saudi arabian riyal	01/04/2025	17.0054 0.0024	17.0637 -0.0051
SZL	swaziland lilageni	01/04/2025	3.3967 -0.0630	3.4838 -0.0216
SHP	saint helena pound	01/04/2025	82.3101 0.1625	83.0795 0.2209
SCR	seychelles rupee	01/04/2025	4.4134 -0.0063	4.4258 -0.0080
RSD	serbian dinar	01/04/2025	0.5904 0.0029	0.5937 0.0025
SBD	solomon islands dollar	01/04/2025	7.9236 0.0015	7.9931 -0.0015
SOS	somali shilling	01/04/2025	0.1115 0.0000	0.1122 0.0000
SDG	sudanese pound	01/04/2025	0.1426 0.0000	0.1437 0.0000
SRD	surinamese dollar	01/04/2025	1.7408 0.0234	1.7514 0.0239
TJS	tajik somoni	01/04/2025	5.8525 0.0042	5.8690 0.0019
THB	thai baht	01/04/2025	1.8632 -0.0007	1.8795 -0.0092
TWD	taiwan dollar	01/04/2025	1.9259 0.0088	1.9338 0.0055
TZS	tanzanian shilling	01/04/2025	0.0236 -0.0003	0.0243 -0.0001
TOP	tonga pa'ang	01/04/2025	27.0875 -0.1608	27.3327 -0.1717
TTD	trinidad and tobago dollar	01/04/2025	9.4754 0.0018	9.5021 -0.0018
TND	tunisian dinar	01/04/2025	20.5263 0.0106	20.6572 0.0027
TMT	new manat	01/04/2025	18.2087 0.0035	18.3123 -0.0035
TRY	turkish lira	01/04/2025	1.6599 -0.0015	1.7025 -0.0022
UGX	ugandan shilling	01/04/2025	0.0175 0.0001	0.0176 0.0001
UZS	uzbekistan sum	01/04/2025	0.0049 0.0000	0.0049 0.0000
UYU	uruguayan peso	01/04/2025	1.5112 -0.0021	1.5204 0.0011
FJD	fijian dollar	01/04/2025	27.9260 0.4203	28.0046 0.3335
PHP	philippine peso	01/04/2025	1.1137 0.0012	1.1213 0.0023
FKP	falkland islands	01/04/2025	82.3101 0.1625	83.0795 0.2209
CLP	chilean peso	01/04/2025	0.0668 0.0001	0.0680 0.0001
LKR	sri lanka rupee	01/04/2025	0.2154 0.0000	0.2163 0.0001
ETB	ethiopian birr	01/04/2025	0.4731 0.0000	0.4932 0.0004
ZAR	south african rand	01/04/2025	3.3967 -0.0630	3.4838 -0.0216
SSP	south sudanese pound	01/04/2025	0.0143 0.0000	0.0144 0.0000
JMD	jamaican dollar	01/04/2025	0.4049 0.0003	0.4062 0.0001

Több pénznem Frissítve 01/04