Курс валют MasterCard к мозамбикскому метикалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
63.7836
-0.0203
|
63.9877
-0.0205
|
EUR | 02/07/2025 |
74.7353
-0.2089
|
75.5823
-0.0242
|
RUB | 02/07/2025 |
0.8066
-0.0018
|
0.8141
-0.0023
|
GBP | 02/07/2025 |
86.6373
0.1191
|
87.5288
-0.5209
|
CHF | 02/07/2025 |
79.8291
-0.4676
|
81.0379
0.0253
|
PLN | 02/07/2025 |
17.5645
0.0036
|
17.7808
-0.0319
|
JPY | 02/07/2025 |
0.4391
-0.0031
|
0.4462
-0.0005
|
UAH | 02/07/2025 |
1.5287
0.0027
|
1.5336
0.0027
|
CAD | 02/07/2025 |
46.8000
0.1255
|
47.2095
0.2103
|
AUD | 02/07/2025 |
41.6826
-0.0580
|
42.1743
0.0121
|
GEL | 02/07/2025 |
23.7052
-0.0226
|
23.8112
0.0075
|
MDL | 02/07/2025 |
3.7946
-0.0249
|
3.8174
-0.0243
|
CNY | 02/07/2025 |
8.8929
-0.0113
|
8.9316
-0.0029
|
DKK | 02/07/2025 |
10.0159
-0.0278
|
10.1298
-0.0026
|
NOK | 02/07/2025 |
6.2858
-0.0055
|
6.4020
0.0102
|
SEK | 02/07/2025 |
6.6307
-0.0250
|
6.7371
-0.0319
|
BYN | 02/07/2025 |
21.5057
-0.0069
|
21.5745
-0.0069
|
CZK | 02/07/2025 |
3.0268
-0.0092
|
3.0676
0.0018
|
ISK | 02/07/2025 |
0.5243
-0.0056
|
0.5260
-0.0056
|
ILS | 02/07/2025 |
18.8486
0.0268
|
19.2218
0.1712
|
KZT | 02/07/2025 |
0.1226
-0.0003
|
0.1234
-0.0003
|
HUF | 02/07/2025 |
0.1867
-0.0003
|
0.1893
-0.0002
|
SGD | 02/07/2025 |
49.8738
-0.1528
|
50.3364
0.0195
|
AZN | 02/07/2025 |
37.5198
-0.0120
|
37.6398
-0.0120
|
ALL | 02/07/2025 |
0.7611
-0.0041
|
0.7733
-0.0001
|
DZD | 02/07/2025 |
0.4907
-0.0003
|
0.4935
-0.0004
|
XCD | 02/07/2025 |
23.7273
-0.0076
|
23.8032
-0.0076
|
AOA | 02/07/2025 |
0.0691
0.0000
|
0.0696
0.0000
|
ARS | 02/07/2025 |
0.0520
0.0002
|
0.0552
-0.0001
|
AMD | 02/07/2025 |
0.1663
0.0002
|
0.1673
0.0001
|
AWG | 02/07/2025 |
35.6333
-0.0114
|
35.7473
-0.0114
|
AFN | 02/07/2025 |
0.9151
0.0002
|
0.9180
0.0002
|
BSD | 02/07/2025 |
63.7836
-0.0203
|
63.9877
-0.0205
|
BDT | 02/07/2025 |
0.5196
0.0001
|
0.5219
-0.0036
|
BBD | 02/07/2025 |
32.0521
-0.0102
|
32.1547
-0.0103
|
BHD | 02/07/2025 |
169.1695
-0.0540
|
170.1440
-0.0545
|
BZD | 02/07/2025 |
31.8918
-0.0102
|
31.9939
-0.0102
|
BMD | 02/07/2025 |
63.7836
-0.0203
|
63.9877
-0.0205
|
XOF | 02/07/2025 |
0.1139
-0.0004
|
0.1152
0.0000
|
BGN | 02/07/2025 |
38.2167
-0.1017
|
38.6422
0.0319
|
BOB | 02/07/2025 |
9.2979
-0.0030
|
9.3277
-0.0030
|
BAM | 02/07/2025 |
38.2116
-0.1068
|
38.6446
-0.0100
|
BWP | 02/07/2025 |
4.8011
-0.0019
|
4.8329
-0.0010
|
BRL | 02/07/2025 |
11.7067
0.1049
|
11.8404
0.0451
|
BND | 02/07/2025 |
49.8738
-0.1528
|
50.3364
0.0195
|
BIF | 02/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 02/07/2025 |
0.5424
-0.0024
|
0.5469
-0.0020
|
BTN | 02/07/2025 |
0.7459
0.0012
|
0.7501
0.0025
|
VND | 02/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 02/07/2025 |
0.1139
-0.0004
|
0.1152
0.0000
|
HTG | 02/07/2025 |
0.4849
-0.0003
|
0.4866
-0.0003
|
GYD | 02/07/2025 |
0.3044
-0.0001
|
0.3063
-0.0001
|
GMD | 02/07/2025 |
0.8902
-0.0029
|
0.8931
-0.0029
|
GHS | 02/07/2025 |
6.1331
-0.0020
|
6.2124
-0.0020
|
GTQ | 02/07/2025 |
8.2838
-0.0013
|
8.3336
-0.0040
|
GNF | 02/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 02/07/2025 |
86.6373
0.1191
|
87.5288
-0.5209
|
HNL | 02/07/2025 |
2.4377
-0.0013
|
2.4528
-0.0003
|
HKD | 02/07/2025 |
8.1246
-0.0027
|
8.1522
-0.0047
|
DJF | 02/07/2025 |
0.3587
-0.0001
|
0.3607
-0.0001
|
DOP | 02/07/2025 |
1.0691
-0.0017
|
1.0731
-0.0016
|
EGP | 02/07/2025 |
1.2909
-0.0019
|
1.2982
-0.0015
|
MAD | 02/07/2025 |
7.0855
-0.0171
|
7.1177
-0.0171
|
INR | 02/07/2025 |
0.7453
0.0000
|
0.7503
0.0021
|
IDR | 02/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 02/07/2025 |
89.8233
-0.0516
|
90.3910
-0.0059
|
IQD | 02/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 02/07/2025 |
0.2551
-0.0001
|
0.2560
-0.0001
|
CVE | 02/07/2025 |
0.6778
-0.0019
|
0.6854
-0.0002
|
KYD | 02/07/2025 |
76.5404
-0.0244
|
76.7853
-0.0246
|
KHR | 02/07/2025 |
0.0158
-0.0001
|
0.0159
0.0000
|
QAR | 02/07/2025 |
17.5230
-0.0056
|
17.5790
-0.0056
|
KES | 02/07/2025 |
0.4929
-0.0002
|
0.4960
-0.0002
|
KGS | 02/07/2025 |
0.7294
-0.0002
|
0.7317
-0.0002
|
COP | 02/07/2025 |
0.0159
0.0002
|
0.0160
0.0002
|
KMF | 02/07/2025 |
0.1519
-0.0004
|
0.1534
-0.0002
|
CDF | 02/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 02/07/2025 |
0.0471
0.0000
|
0.0473
0.0000
|
CRC | 02/07/2025 |
0.1253
0.0001
|
0.1280
0.0000
|
CUP | 02/07/2025 |
2.6577
-0.0008
|
2.6662
-0.0009
|
KWD | 02/07/2025 |
208.6548
-0.0666
|
209.7754
-0.2598
|
LAK | 02/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 02/07/2025 |
3.6144
0.0132
|
3.6614
0.0166
|
LRD | 02/07/2025 |
0.3177
0.0000
|
0.3196
-0.0002
|
LBP | 02/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 02/07/2025 |
11.7170
-0.1129
|
11.7921
-0.1137
|
MUR | 02/07/2025 |
1.4028
0.0011
|
1.4218
0.0079
|
MGA | 02/07/2025 |
0.0144
-0.0001
|
0.0145
-0.0001
|
MOP | 02/07/2025 |
7.8765
-0.0025
|
7.9153
-0.0025
|
MKD | 02/07/2025 |
1.2181
0.0024
|
1.2220
0.0024
|
MWK | 02/07/2025 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 02/07/2025 |
15.0860
0.0094
|
15.1918
-0.0664
|
MVR | 02/07/2025 |
4.1364
-0.0013
|
4.1497
-0.0013
|
MXN | 02/07/2025 |
3.4011
0.0009
|
3.4315
0.0121
|
MNT | 02/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
MMK | 02/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 02/07/2025 |
3.6117
0.0129
|
3.6614
0.0132
|
NPR | 02/07/2025 |
0.4658
0.0000
|
0.4689
0.0013
|
NGN | 02/07/2025 |
0.0418
0.0001
|
0.0419
0.0001
|
NIO | 02/07/2025 |
1.7398
-0.0011
|
1.7513
0.0000
|
NZD | 02/07/2025 |
38.4424
-0.1463
|
39.0005
-0.1021
|
XPF | 02/07/2025 |
0.6263
-0.0017
|
0.6334
-0.0002
|
AED | 02/07/2025 |
17.3627
-0.0055
|
17.4239
-0.0047
|
OMR | 02/07/2025 |
165.5517
-0.0783
|
166.3226
-0.0276
|
PKR | 02/07/2025 |
0.2245
0.0011
|
0.2258
0.0010
|
PAB | 02/07/2025 |
63.7836
-0.0203
|
63.9877
-0.0205
|
PGK | 02/07/2025 |
15.4612
0.3077
|
15.5106
0.3087
|
PYG | 02/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
PEN | 02/07/2025 |
17.8997
0.0044
|
18.0808
-0.0007
|
RWF | 02/07/2025 |
0.0443
0.0002
|
0.0448
0.0000
|
RON | 02/07/2025 |
14.7616
-0.0270
|
14.9399
0.0220
|
SVC | 02/07/2025 |
7.2896
-0.0023
|
7.3129
-0.0023
|
WST | 02/07/2025 |
23.6833
-0.0012
|
23.8725
-0.0012
|
SAR | 02/07/2025 |
17.0058
-0.0027
|
17.0639
-0.0091
|
SZL | 02/07/2025 |
3.6117
0.0129
|
3.6614
0.0132
|
SHP | 02/07/2025 |
86.6373
0.1191
|
87.5288
-0.5209
|
SCR | 02/07/2025 |
4.3615
-0.0938
|
4.3755
-0.0942
|
RSD | 02/07/2025 |
0.6395
-0.0017
|
0.6433
-0.0016
|
SBD | 02/07/2025 |
7.7573
-0.0025
|
7.8641
-0.0025
|
SOS | 02/07/2025 |
0.1114
0.0000
|
0.1122
0.0000
|
SDG | 02/07/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 02/07/2025 |
1.7127
0.0071
|
1.7234
0.0065
|
TJS | 02/07/2025 |
6.5258
0.0439
|
6.5466
0.0441
|
THB | 02/07/2025 |
1.9601
0.0005
|
1.9835
0.0030
|
TWD | 02/07/2025 |
2.2031
0.0059
|
2.2176
0.0073
|
TZS | 02/07/2025 |
0.0239
0.0000
|
0.0245
0.0000
|
TOP | 02/07/2025 |
27.6352
-0.0662
|
27.8922
-0.0665
|
TTD | 02/07/2025 |
9.4654
-0.0212
|
9.4957
-0.0213
|
TND | 02/07/2025 |
21.9263
0.0156
|
22.0723
0.0157
|
TMT | 02/07/2025 |
18.2010
-0.0052
|
18.3105
-0.0064
|
TRY | 02/07/2025 |
1.5896
-0.0016
|
1.6163
-0.0005
|
UGX | 02/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
UZS | 02/07/2025 |
0.0051
0.0001
|
0.0051
0.0001
|
UYU | 02/07/2025 |
1.5887
-0.0233
|
1.5985
-0.0200
|
FJD | 02/07/2025 |
28.8160
-0.0369
|
29.0008
-0.0198
|
PHP | 02/07/2025 |
1.1292
-0.0015
|
1.1387
0.0007
|
FKP | 02/07/2025 |
86.6373
0.1191
|
87.5288
-0.5209
|
CLP | 02/07/2025 |
0.0685
0.0001
|
0.0694
0.0000
|
LKR | 02/07/2025 |
0.2126
-0.0001
|
0.2135
-0.0001
|
ETB | 02/07/2025 |
0.4514
-0.0029
|
0.4700
-0.0026
|
ZAR | 02/07/2025 |
3.6117
0.0129
|
3.6614
0.0132
|
SSP | 02/07/2025 |
0.0141
0.0001
|
0.0142
0.0001
|
JMD | 02/07/2025 |
0.3997
-0.0003
|
0.4012
-0.0003
|
Больше валют
Обновлено