Směnný kurz MasterCard k paraguayan guarani
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
EUR | 16/04/2024 |
7 851.1111
-1.4815
|
7 892.5926
-0.7407
|
RUB | 16/04/2024 |
77.6815
-0.1704
|
79.1037
-0.5185
|
GBP | 16/04/2024 |
9 187.4074
-1.4815
|
9 248.1481
7.4074
|
CHF | 16/04/2024 |
8 102.5926
1.7778
|
8 148.0741
17.0370
|
PLN | 16/04/2024 |
1 794.3852
-8.0370
|
1 821.7037
-11.8148
|
JPY | 16/04/2024 |
47.8444
0.0000
|
47.9630
-0.1704
|
UAH | 16/04/2024 |
187.3185
0.1407
|
187.3185
0.1407
|
CAD | 16/04/2024 |
5 349.0815
0.3852
|
5 375.0889
-13.2889
|
AUD | 16/04/2024 |
4 731.8519
-5.1852
|
4 770.3704
-25.1852
|
GEL | 16/04/2024 |
2 795.7778
-6.1333
|
2 805.3037
-4.4667
|
MDL | 16/04/2024 |
413.8519
-1.5852
|
415.1778
-1.6741
|
CNY | 16/04/2024 |
1 023.0519
0.0148
|
1 023.5037
-0.1852
|
DKK | 16/04/2024 |
1 052.3704
-0.2222
|
1 057.6889
-0.0889
|
NOK | 16/04/2024 |
670.5926
-2.2222
|
676.6222
-3.6074
|
SEK | 16/04/2024 |
673.1037
-2.4593
|
678.8963
-3.1852
|
BYN | 16/04/2024 |
2 257.7333
-3.7926
|
2 257.7333
-3.7926
|
CZK | 16/04/2024 |
310.9481
0.7407
|
313.1926
0.3037
|
ISK | 16/04/2024 |
52.2815
-0.0963
|
52.2815
-0.0963
|
ILS | 16/04/2024 |
1 944.9704
-12.5926
|
1 978.4741
-10.2000
|
KZT | 16/04/2024 |
16.4889
-0.0296
|
16.5333
0.0000
|
HUF | 16/04/2024 |
19.8444
-0.0222
|
20.1333
0.1037
|
SGD | 16/04/2024 |
5 418.7333
1.9852
|
5 445.0222
1.6000
|
AZN | 16/04/2024 |
4 357.2963
0.0000
|
4 357.2963
0.0000
|
ALL | 16/04/2024 |
77.5704
-0.2296
|
77.8296
-0.2370
|
DZD | 16/04/2024 |
54.8889
0.0296
|
55.0370
-0.0074
|
XCD | 16/04/2024 |
2 755.5259
0.0000
|
2 755.5259
0.0000
|
AOA | 16/04/2024 |
8.7778
-0.0148
|
8.8000
-0.0148
|
ARS | 16/04/2024 |
7.6667
-0.1259
|
8.5185
-0.0074
|
AMD | 16/04/2024 |
18.9185
0.1185
|
18.9185
0.0667
|
AWG | 16/04/2024 |
4 138.2148
0.0000
|
4 138.2148
0.0000
|
AFN | 16/04/2024 |
103.2667
0.7333
|
103.2667
0.4667
|
BSD | 16/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
BDT | 16/04/2024 |
67.3778
0.0000
|
67.6074
0.0000
|
BBD | 16/04/2024 |
3 722.3185
0.0000
|
3 722.3185
0.0000
|
BHD | 16/04/2024 |
19 646.2222
0.0000
|
19 696.3704
0.0000
|
BZD | 16/04/2024 |
3 703.7037
0.0000
|
3 703.7037
0.0000
|
BMD | 16/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
XOF | 16/04/2024 |
11.9704
0.0000
|
12.0296
-0.0074
|
BGN | 16/04/2024 |
4 014.4222
-0.5481
|
4 035.4148
-0.3778
|
BOB | 16/04/2024 |
1 079.8000
0.0000
|
1 079.8000
0.0000
|
BAM | 16/04/2024 |
4 014.2074
-0.7630
|
4 035.4148
-0.3778
|
BWP | 16/04/2024 |
535.1778
0.3704
|
536.6741
0.3704
|
BRL | 16/04/2024 |
1 399.7333
-1.0889
|
1 417.6889
-13.3333
|
BND | 16/04/2024 |
5 418.7333
1.9852
|
5 445.0222
1.6000
|
BIF | 16/04/2024 |
2.5852
0.0074
|
2.5926
0.0074
|
VUV | 16/04/2024 |
61.1111
-0.2000
|
61.3704
-0.2074
|
BTN | 16/04/2024 |
88.5111
-0.0889
|
88.6074
-0.0074
|
VND | 16/04/2024 |
0.2889
-0.0074
|
0.2889
-0.0074
|
XAF | 16/04/2024 |
11.9704
0.0000
|
12.0296
-0.0074
|
HTG | 16/04/2024 |
55.6889
-0.0370
|
55.6889
-0.0370
|
GYD | 16/04/2024 |
35.3481
-0.0296
|
35.4667
0.0889
|
GMD | 16/04/2024 |
110.6741
0.0000
|
110.6741
0.0000
|
GHS | 16/04/2024 |
550.0222
0.1630
|
551.4519
-0.1704
|
GTQ | 16/04/2024 |
951.0074
-0.1259
|
953.7037
0.1259
|
GNF | 16/04/2024 |
0.8667
0.0000
|
0.8741
0.0000
|
GIP | 16/04/2024 |
9 187.4074
-1.4815
|
9 248.1481
7.4074
|
HNL | 16/04/2024 |
299.5630
-0.0889
|
300.5185
0.0889
|
HKD | 16/04/2024 |
945.7037
0.0222
|
945.9778
-0.5333
|
DJF | 16/04/2024 |
41.6444
-0.0519
|
41.7704
0.0519
|
DOP | 16/04/2024 |
125.7185
-0.0593
|
125.7852
-0.0593
|
EGP | 16/04/2024 |
152.4815
0.0815
|
153.0444
-0.1185
|
ZWL | 16/04/2024 |
0.2444
0.0000
|
0.2444
0.0000
|
MAD | 16/04/2024 |
729.7333
0.8444
|
730.0963
0.8519
|
INR | 16/04/2024 |
88.4519
-0.0222
|
88.6296
0.0296
|
IDR | 16/04/2024 |
0.4519
-0.0074
|
0.4593
0.0000
|
JOD | 16/04/2024 |
10 443.7037
10.5926
|
10 470.8889
8.5185
|
IQD | 16/04/2024 |
5.6519
0.0000
|
5.6519
0.0000
|
YER | 16/04/2024 |
29.6296
0.0000
|
29.6296
0.0000
|
CVE | 16/04/2024 |
71.2000
-0.0148
|
71.5704
0.0000
|
KYD | 16/04/2024 |
8 888.8889
0.0000
|
8 888.8889
0.0000
|
KHR | 16/04/2024 |
1.8296
0.0000
|
1.8370
0.0000
|
QAR | 16/04/2024 |
2 035.0000
0.0000
|
2 035.0000
0.0000
|
KES | 16/04/2024 |
55.8296
-0.4148
|
55.9778
-0.4370
|
KGS | 16/04/2024 |
83.2222
0.0889
|
83.2222
0.0889
|
COP | 16/04/2024 |
1.8815
-0.0222
|
1.8815
-0.0222
|
KMF | 16/04/2024 |
15.9556
-0.0074
|
16.0222
-0.0222
|
CDF | 16/04/2024 |
2.6593
0.0000
|
2.6667
0.0000
|
KRW | 16/04/2024 |
5.3630
0.0296
|
5.3630
0.0222
|
CRC | 16/04/2024 |
14.7630
-0.0074
|
14.8074
-0.0074
|
CUP | 16/04/2024 |
308.6444
0.0000
|
308.6444
0.0000
|
KWD | 16/04/2024 |
24 001.7037
0.0000
|
24 060.9630
-3.1111
|
ANG | 16/04/2024 |
4 138.2148
0.0000
|
4 138.2148
0.0000
|
LAK | 16/04/2024 |
0.3481
0.0000
|
0.3481
0.0000
|
LSL | 16/04/2024 |
387.4889
0.0815
|
391.6667
0.6815
|
LRD | 16/04/2024 |
38.0296
0.0074
|
38.1407
-0.0074
|
LBP | 16/04/2024 |
0.0815
0.0000
|
0.0815
0.0000
|
LYD | 16/04/2024 |
1 515.5630
-14.5778
|
1 520.4222
-14.3111
|
MUR | 16/04/2024 |
157.2296
-0.3185
|
158.7704
0.3704
|
MGA | 16/04/2024 |
1.6815
0.0000
|
1.6889
0.0000
|
MOP | 16/04/2024 |
916.7037
0.3926
|
919.0889
-0.1630
|
MKD | 16/04/2024 |
128.1481
0.0074
|
128.1481
0.0074
|
MWK | 16/04/2024 |
4.2667
0.0000
|
4.2815
0.0000
|
MYR | 16/04/2024 |
1 544.4963
0.6444
|
1 547.4000
-2.2667
|
MVR | 16/04/2024 |
480.3778
0.0000
|
481.6222
0.6222
|
MXN | 16/04/2024 |
435.0815
-8.9704
|
439.2444
-6.1111
|
MZN | 16/04/2024 |
115.6296
-0.1481
|
115.9556
-0.2148
|
MNT | 16/04/2024 |
2.1778
0.0000
|
2.1852
0.0000
|
MMK | 16/04/2024 |
3.5185
0.0000
|
3.5259
0.0000
|
NAD | 16/04/2024 |
387.4889
0.0815
|
391.6667
0.6815
|
NPR | 16/04/2024 |
55.2815
-0.0148
|
55.3926
0.0222
|
NGN | 16/04/2024 |
6.5630
0.0815
|
6.5630
0.0815
|
NIO | 16/04/2024 |
202.0296
-0.3037
|
202.6370
0.3037
|
NZD | 16/04/2024 |
4 339.2593
-9.6296
|
4 385.1852
-8.1481
|
XPF | 16/04/2024 |
65.7926
-0.0148
|
66.1407
-0.0074
|
AED | 16/04/2024 |
2 016.6667
0.0000
|
2 017.3778
0.0000
|
OMR | 16/04/2024 |
19 227.0370
-1.4815
|
19 252.5185
-0.5185
|
PKR | 16/04/2024 |
26.5630
-0.0222
|
26.6519
0.0148
|
PAB | 16/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
PGK | 16/04/2024 |
1 958.5185
0.0000
|
1 958.5185
0.0000
|
PEN | 16/04/2024 |
1 959.6815
-7.9630
|
1 982.2889
-14.3185
|
RWF | 16/04/2024 |
5.7407
0.0000
|
5.7556
0.0000
|
RON | 16/04/2024 |
1 577.2222
-0.3333
|
1 587.4296
-0.0296
|
SVC | 16/04/2024 |
846.5630
0.0000
|
846.5630
0.0000
|
WST | 16/04/2024 |
2 702.6370
-4.6667
|
2 715.7778
-4.6667
|
SAR | 16/04/2024 |
1 974.4667
0.0000
|
1 974.9926
0.0000
|
SZL | 16/04/2024 |
387.5926
0.0889
|
391.6667
0.6815
|
SHP | 16/04/2024 |
9 187.4074
-1.4815
|
9 248.1481
7.4074
|
SCR | 16/04/2024 |
522.4370
2.8000
|
522.4370
2.8000
|
RSD | 16/04/2024 |
67.1852
0.0741
|
67.3852
0.0741
|
SBD | 16/04/2024 |
908.9407
0.0000
|
918.5185
0.0000
|
SOS | 16/04/2024 |
12.9407
0.0000
|
12.9778
0.0000
|
SDG | 16/04/2024 |
16.5481
0.0000
|
16.6296
0.0000
|
SRD | 16/04/2024 |
212.6444
-0.0296
|
213.3704
0.1407
|
TJS | 16/04/2024 |
676.8741
0.0000
|
676.8741
0.0000
|
THB | 16/04/2024 |
200.6889
-0.1630
|
202.3852
-0.1704
|
TWD | 16/04/2024 |
227.8815
0.4741
|
228.4741
0.3778
|
TZS | 16/04/2024 |
2.8593
0.0000
|
2.8667
0.0000
|
TOP | 16/04/2024 |
3 204.1778
-4.4444
|
3 223.7037
-4.4444
|
TTD | 16/04/2024 |
1 097.5852
0.7185
|
1 097.5852
0.7185
|
TND | 16/04/2024 |
2 343.3778
2.2222
|
2 351.5556
2.2370
|
TMT | 16/04/2024 |
2 116.6815
0.2815
|
2 122.1926
-0.2741
|
TRY | 16/04/2024 |
226.3926
-0.7185
|
229.5407
-0.2889
|
UGX | 16/04/2024 |
1.9407
0.0074
|
1.9407
0.0000
|
UZS | 16/04/2024 |
0.5852
0.0000
|
0.5852
0.0000
|
UYU | 16/04/2024 |
190.3259
0.0000
|
190.4741
0.0000
|
FJD | 16/04/2024 |
3 302.9704
5.7778
|
3 308.8889
3.1111
|
PHP | 16/04/2024 |
129.1630
-0.7185
|
130.0593
-0.3037
|
FKP | 16/04/2024 |
9 187.4074
-1.4815
|
9 248.1481
7.4074
|
CLP | 16/04/2024 |
7.5333
0.0296
|
7.6148
0.0519
|
LKR | 16/04/2024 |
24.5259
-0.1259
|
24.6074
-0.1259
|
ETB | 16/04/2024 |
130.0148
0.0222
|
130.3556
-0.0222
|
ZAR | 16/04/2024 |
387.4889
0.0815
|
391.6667
0.6815
|
SSP | 16/04/2024 |
4.6889
0.0000
|
4.7037
0.0000
|
JMD | 16/04/2024 |
47.6296
-0.0444
|
47.6519
-0.0444
|
Více měn
Aktualizováno