Směnný kurz MasterCard k paraguayan guarani
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 10/07/2025 |
7 751.9380
0.0000
|
7 751.9380
0.0000
|
EUR | 10/07/2025 |
9 041.0853
1.5504
|
9 082.1705
-27.1318
|
RUB | 10/07/2025 |
99.3798
0.3178
|
100.1628
0.1938
|
GBP | 10/07/2025 |
10 448.8372
-39.5349
|
10 534.1085
-26.3566
|
CHF | 10/07/2025 |
9 708.1395
6.1240
|
9 749.6124
-41.9380
|
PLN | 10/07/2025 |
2 119.4651
-4.7054
|
2 137.4031
-10.8992
|
JPY | 10/07/2025 |
52.5426
-0.2636
|
53.0543
-0.1395
|
UAH | 10/07/2025 |
185.5194
0.1705
|
185.5194
0.1705
|
CAD | 10/07/2025 |
5 644.7519
-9.0543
|
5 679.4884
4.9845
|
AUD | 10/07/2025 |
5 080.6202
22.4806
|
5 114.7287
18.6047
|
GEL | 10/07/2025 |
2 887.1240
2.1473
|
2 887.1240
2.1473
|
MDL | 10/07/2025 |
460.6434
-0.0930
|
462.2093
0.0930
|
CNY | 10/07/2025 |
1 081.1783
0.7829
|
1 081.7209
1.2403
|
DKK | 10/07/2025 |
1 211.8837
0.3411
|
1 217.1008
-3.7519
|
NOK | 10/07/2025 |
763.6357
7.9845
|
771.2481
-1.6047
|
SEK | 10/07/2025 |
810.3101
0.6667
|
817.3333
-0.0775
|
BYN | 10/07/2025 |
2 648.0620
7.2171
|
2 648.0620
7.2171
|
CZK | 10/07/2025 |
366.2791
-0.4496
|
368.8915
-0.9690
|
ISK | 10/07/2025 |
63.4729
0.3256
|
63.4729
0.3256
|
ILS | 10/07/2025 |
2 320.3178
-6.6124
|
2 350.0000
-3.4264
|
KZT | 10/07/2025 |
14.7829
-0.1318
|
14.8062
-0.1395
|
HUF | 10/07/2025 |
22.5659
-0.0853
|
22.7829
-0.0465
|
SGD | 10/07/2025 |
6 044.8682
0.4729
|
6 063.3101
-1.8915
|
AZN | 10/07/2025 |
4 559.9612
0.0000
|
4 559.9612
0.0000
|
ALL | 10/07/2025 |
92.1783
-0.1628
|
93.2326
0.4264
|
DZD | 10/07/2025 |
59.5349
-0.1163
|
59.7287
-0.0775
|
XCD | 10/07/2025 |
2 883.6899
0.0000
|
2 883.6899
0.0000
|
AOA | 10/07/2025 |
8.4419
0.0155
|
8.4651
0.0155
|
ARS | 10/07/2025 |
6.1395
0.0000
|
6.5039
-0.0698
|
AMD | 10/07/2025 |
20.2636
0.0388
|
20.3178
0.0388
|
AWG | 10/07/2025 |
4 330.6899
0.0000
|
4 330.6899
0.0000
|
AFN | 10/07/2025 |
112.1318
0.1085
|
112.1318
-0.1163
|
BSD | 10/07/2025 |
7 751.9380
0.0000
|
7 751.9380
0.0000
|
BDT | 10/07/2025 |
63.4884
0.0000
|
64.0155
0.0000
|
BBD | 10/07/2025 |
3 895.4496
0.0000
|
3 895.4496
0.0000
|
BHD | 10/07/2025 |
20 560.0000
0.0000
|
20 612.4806
0.0000
|
BZD | 10/07/2025 |
3 875.9690
0.0000
|
3 875.9690
0.0000
|
BMD | 10/07/2025 |
7 751.9380
0.0000
|
7 751.9380
0.0000
|
XOF | 10/07/2025 |
13.7829
0.0000
|
13.8450
-0.0388
|
BGN | 10/07/2025 |
4 622.6357
0.7907
|
4 643.2713
-14.2403
|
BOB | 10/07/2025 |
1 130.0233
0.0000
|
1 130.0233
0.0000
|
BAM | 10/07/2025 |
4 622.6357
0.7907
|
4 642.7132
-14.7984
|
BWP | 10/07/2025 |
579.4186
-0.2636
|
581.0465
-0.4961
|
BRL | 10/07/2025 |
1 385.9612
1.9225
|
1 402.9612
-12.5736
|
BND | 10/07/2025 |
6 044.8682
0.4729
|
6 063.3101
-1.8915
|
BIF | 10/07/2025 |
2.5969
0.0000
|
2.6047
0.0000
|
VUV | 10/07/2025 |
65.9147
0.2016
|
66.2558
0.2558
|
BTN | 10/07/2025 |
90.3256
-0.0930
|
90.3798
-0.0698
|
VND | 10/07/2025 |
0.2946
0.0000
|
0.2946
0.0000
|
XAF | 10/07/2025 |
13.7829
0.0000
|
13.8372
-0.0465
|
HTG | 10/07/2025 |
58.9380
-0.0233
|
58.9380
-0.0233
|
GYD | 10/07/2025 |
37.0543
0.0620
|
37.0543
-0.0620
|
GMD | 10/07/2025 |
108.6744
0.8295
|
108.6744
0.8295
|
GHS | 10/07/2025 |
741.8140
0.0000
|
748.9767
0.0000
|
GTQ | 10/07/2025 |
1 007.7907
0.0000
|
1 010.4186
0.0000
|
GNF | 10/07/2025 |
0.8915
0.0000
|
0.8992
0.0000
|
GIP | 10/07/2025 |
10 448.8372
-39.5349
|
10 534.1085
-26.3566
|
HNL | 10/07/2025 |
295.8915
0.0620
|
296.7752
-0.0620
|
HKD | 10/07/2025 |
987.4574
0.0000
|
987.6357
-0.0853
|
DJF | 10/07/2025 |
43.6357
0.0000
|
43.6589
0.0000
|
DOP | 10/07/2025 |
128.9612
-0.1705
|
129.0233
-0.1783
|
EGP | 10/07/2025 |
156.4806
0.2171
|
156.7984
0.0388
|
MAD | 10/07/2025 |
860.0853
0.2868
|
861.8527
1.1008
|
INR | 10/07/2025 |
90.2093
-0.1473
|
90.4419
-0.0078
|
IDR | 10/07/2025 |
0.4806
0.0000
|
0.4806
0.0000
|
JOD | 10/07/2025 |
10 918.3721
0.1550
|
10 948.9922
-0.0775
|
IQD | 10/07/2025 |
5.9147
0.0000
|
5.9147
0.0000
|
YER | 10/07/2025 |
31.0078
0.0000
|
31.0078
0.0000
|
CVE | 10/07/2025 |
81.9922
0.0155
|
82.3643
-0.2403
|
KYD | 10/07/2025 |
9 302.3256
0.0000
|
9 302.3256
0.0000
|
KHR | 10/07/2025 |
1.9302
0.0000
|
1.9302
-0.0078
|
QAR | 10/07/2025 |
2 129.6512
0.0000
|
2 129.6512
0.0000
|
KES | 10/07/2025 |
59.9070
0.1395
|
60.0930
-0.1395
|
KGS | 10/07/2025 |
88.6434
0.0000
|
88.6434
0.0000
|
COP | 10/07/2025 |
1.9302
0.0078
|
1.9302
0.0078
|
KMF | 10/07/2025 |
18.3798
0.0078
|
18.4574
0.0000
|
CDF | 10/07/2025 |
2.6589
0.0000
|
2.6667
0.0000
|
KRW | 10/07/2025 |
5.6512
0.0000
|
5.6512
-0.0078
|
CRC | 10/07/2025 |
15.2558
-0.0078
|
15.4884
-0.0078
|
CUP | 10/07/2025 |
323.0000
0.0000
|
323.0000
0.0000
|
KWD | 10/07/2025 |
25 331.4729
10.7752
|
25 393.7209
11.6279
|
LAK | 10/07/2025 |
0.3566
0.0000
|
0.3643
0.0000
|
LSL | 10/07/2025 |
431.1473
-3.2481
|
437.6589
-0.3023
|
LRD | 10/07/2025 |
38.6124
0.0000
|
38.7132
0.0000
|
LBP | 10/07/2025 |
0.0853
0.0000
|
0.0853
0.0000
|
LYD | 10/07/2025 |
1 434.4341
1.4574
|
1 439.3178
2.6124
|
MUR | 10/07/2025 |
169.7597
0.2868
|
171.5349
1.2481
|
MGA | 10/07/2025 |
1.7519
0.0078
|
1.7519
0.0000
|
MOP | 10/07/2025 |
957.2636
0.0000
|
958.9225
0.0000
|
MKD | 10/07/2025 |
146.8450
-0.3256
|
146.8450
-0.3256
|
MWK | 10/07/2025 |
4.4651
0.0000
|
4.4806
0.0000
|
MYR | 10/07/2025 |
1 817.3566
-3.8450
|
1 825.2713
-5.1705
|
MVR | 10/07/2025 |
502.7209
0.0000
|
502.7209
0.0000
|
MXN | 10/07/2025 |
416.1705
-1.2016
|
416.6667
-1.0775
|
MZN | 10/07/2025 |
121.1318
0.0310
|
121.4729
-0.0388
|
MNT | 10/07/2025 |
2.1550
0.0000
|
2.1628
0.0000
|
MMK | 10/07/2025 |
2.1395
0.0000
|
2.1395
0.0000
|
NAD | 10/07/2025 |
431.1240
-3.1860
|
437.6589
-0.3023
|
NPR | 10/07/2025 |
56.3798
-0.0930
|
56.5271
-0.0078
|
NGN | 10/07/2025 |
5.0465
-0.0233
|
5.0465
-0.0310
|
NIO | 10/07/2025 |
211.4806
-0.0465
|
212.1163
0.0388
|
NZD | 10/07/2025 |
4 650.3876
8.5271
|
4 686.8217
13.9535
|
XPF | 10/07/2025 |
75.7674
0.0155
|
76.1085
-0.2248
|
AED | 10/07/2025 |
2 110.1783
0.0000
|
2 110.8062
-0.0543
|
OMR | 10/07/2025 |
20 129.1473
6.2791
|
20 151.1628
1.6279
|
PKR | 10/07/2025 |
27.2248
0.0155
|
27.2713
-0.0155
|
PAB | 10/07/2025 |
7 751.9380
0.0000
|
7 751.9380
0.0000
|
PGK | 10/07/2025 |
1 876.7442
0.0000
|
1 876.7442
0.0000
|
PEN | 10/07/2025 |
2 179.0388
-0.3101
|
2 189.1938
0.0000
|
RWF | 10/07/2025 |
5.3953
0.0388
|
5.4341
0.0155
|
RON | 10/07/2025 |
1 779.5194
1.0620
|
1 789.6279
-5.8837
|
SVC | 10/07/2025 |
885.9380
0.0000
|
885.9380
0.0000
|
WST | 10/07/2025 |
2 869.8217
8.6822
|
2 883.5659
8.6822
|
SAR | 10/07/2025 |
2 066.3566
0.0543
|
2 067.4574
0.0543
|
SZL | 10/07/2025 |
431.1240
-3.1860
|
437.6589
-0.3023
|
SHP | 10/07/2025 |
10 448.8372
-39.5349
|
10 534.1085
-26.3566
|
SCR | 10/07/2025 |
547.5271
11.6589
|
547.5271
11.6589
|
RSD | 10/07/2025 |
77.3333
0.1318
|
77.5271
0.0853
|
SBD | 10/07/2025 |
964.8295
2.3256
|
970.5426
2.3256
|
SOS | 10/07/2025 |
13.5504
0.0078
|
13.5814
-0.0078
|
SDG | 10/07/2025 |
17.3178
0.0000
|
17.4031
0.0000
|
SRD | 10/07/2025 |
208.0078
0.4419
|
208.6744
0.4806
|
TJS | 10/07/2025 |
800.2248
-1.7519
|
800.2248
-1.7519
|
THB | 10/07/2025 |
236.8450
0.2171
|
240.0000
1.4806
|
TWD | 10/07/2025 |
264.9845
0.3876
|
265.7519
0.6667
|
TZS | 10/07/2025 |
2.9457
0.0310
|
3.0155
0.0310
|
TOP | 10/07/2025 |
3 343.8992
0.0000
|
3 364.3411
0.0000
|
TTD | 10/07/2025 |
1 146.6744
0.3256
|
1 146.6744
0.3256
|
TND | 10/07/2025 |
2 649.3256
-6.3566
|
2 658.4186
-6.3953
|
TMT | 10/07/2025 |
2 211.9922
-0.2868
|
2 218.3256
0.2868
|
TRY | 10/07/2025 |
191.0620
-1.4884
|
194.4574
-0.1783
|
UGX | 10/07/2025 |
2.1628
0.0000
|
2.1705
0.0078
|
UZS | 10/07/2025 |
0.6124
0.0000
|
0.6124
0.0000
|
UYU | 10/07/2025 |
191.6434
0.0000
|
191.7829
0.0000
|
FJD | 10/07/2025 |
3 493.6357
-4.0388
|
3 504.8295
4.0543
|
PHP | 10/07/2025 |
136.9612
0.2248
|
137.4264
-0.0930
|
FKP | 10/07/2025 |
10 448.8372
-39.5349
|
10 534.1085
-26.3566
|
CLP | 10/07/2025 |
8.0853
-0.0155
|
8.1938
0.0078
|
LKR | 10/07/2025 |
25.7519
-0.0543
|
25.8140
0.0078
|
ETB | 10/07/2025 |
55.2636
0.0000
|
57.3023
0.0000
|
ZAR | 10/07/2025 |
431.1240
-3.1860
|
437.6589
-0.3023
|
SSP | 10/07/2025 |
1.7054
0.0000
|
1.7132
0.0000
|
JMD | 10/07/2025 |
48.3643
-0.0698
|
48.3876
-0.0698
|
Více měn
Aktualizováno