MasterCard exchange rates to paraguayan guarani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
7 936.5079
-63.4921
|
8 000.0000
0.0000
|
EUR | 29/06/2025 |
9 287.3016
-55.8984
|
9 418.4000
13.6000
|
RUB | 29/06/2025 |
100.8413
-0.7427
|
102.3040
-0.4320
|
GBP | 29/06/2025 |
10 850.0000
-110.0000
|
10 996.0000
-23.2000
|
CHF | 29/06/2025 |
9 909.4444
-61.9156
|
10 081.9200
25.3600
|
PLN | 29/06/2025 |
2 189.1429
-11.3211
|
2 220.9920
3.1440
|
JPY | 29/06/2025 |
54.8175
-0.3665
|
55.6480
0.1040
|
UAH | 29/06/2025 |
189.9683
-2.1517
|
191.4880
-0.6320
|
CAD | 29/06/2025 |
5 788.8492
-62.9508
|
5 875.8720
0.0000
|
AUD | 29/06/2025 |
5 174.6032
-41.3968
|
5 260.0000
6.4000
|
GEL | 29/06/2025 |
2 947.3095
-19.8265
|
2 972.6560
0.6640
|
MDL | 29/06/2025 |
471.2063
-4.1777
|
476.3120
-0.6880
|
CNY | 29/06/2025 |
1 107.6587
-7.4053
|
1 116.9920
1.1840
|
DKK | 29/06/2025 |
1 245.2937
-7.1703
|
1 262.3840
1.9280
|
NOK | 29/06/2025 |
782.3571
-7.3549
|
799.2480
1.0000
|
SEK | 29/06/2025 |
831.0635
-5.4965
|
847.9760
0.5200
|
BYN | 29/06/2025 |
2 676.0079
-20.9521
|
2 697.4160
0.4560
|
CZK | 29/06/2025 |
375.2302
-1.5938
|
381.2240
0.9440
|
ISK | 29/06/2025 |
65.4127
-0.3793
|
65.9360
0.1440
|
ILS | 29/06/2025 |
2 340.7381
-11.7899
|
2 383.2960
7.8560
|
KZT | 29/06/2025 |
15.2540
-0.0980
|
15.4160
0.0160
|
HUF | 29/06/2025 |
23.2222
-0.1218
|
23.6080
0.0240
|
SGD | 29/06/2025 |
6 213.5000
-50.2040
|
6 290.2960
0.0000
|
AZN | 29/06/2025 |
4 668.5317
-37.3483
|
4 705.8800
0.0000
|
ALL | 29/06/2025 |
94.6508
0.0348
|
96.5600
-0.0160
|
DZD | 29/06/2025 |
61.1190
-0.6170
|
61.8160
-0.1040
|
XCD | 29/06/2025 |
2 952.3492
-23.6188
|
2 975.9680
0.0000
|
AOA | 29/06/2025 |
8.5952
-0.0768
|
8.6960
0.0000
|
ARS | 29/06/2025 |
6.6508
-0.0772
|
7.1440
0.0160
|
AMD | 29/06/2025 |
20.6667
-0.1733
|
20.8960
-0.0080
|
AWG | 29/06/2025 |
4 433.8016
-35.4704
|
4 469.2720
0.0000
|
AFN | 29/06/2025 |
113.3175
-0.6425
|
114.2240
0.0400
|
BSD | 29/06/2025 |
7 936.5079
-63.4921
|
8 000.0000
0.0000
|
BDT | 29/06/2025 |
64.6270
-0.5170
|
65.2240
-0.4560
|
BBD | 29/06/2025 |
3 988.1984
-31.9056
|
4 020.1040
0.0000
|
BHD | 29/06/2025 |
21 049.5238
-168.3962
|
21 272.0800
0.0000
|
BZD | 29/06/2025 |
3 968.2540
-31.7460
|
4 000.0000
0.0000
|
BMD | 29/06/2025 |
7 936.5079
-63.4921
|
8 000.0000
0.0000
|
XOF | 29/06/2025 |
14.1587
-0.0813
|
14.3600
0.0240
|
BGN | 29/06/2025 |
4 750.4127
-26.6913
|
4 815.5040
7.5200
|
BOB | 29/06/2025 |
1 156.9286
-9.2554
|
1 166.1840
0.0000
|
BAM | 29/06/2025 |
4 748.5238
-28.5802
|
4 815.5040
9.2560
|
BWP | 29/06/2025 |
595.7937
-1.8223
|
602.6080
3.4400
|
BRL | 29/06/2025 |
1 440.8254
-10.7666
|
1 475.2800
9.4640
|
BND | 29/06/2025 |
6 213.5000
-50.2040
|
6 290.2960
0.0000
|
BIF | 29/06/2025 |
2.6587
-0.0213
|
2.6880
0.0000
|
VUV | 29/06/2025 |
67.4206
-0.6034
|
68.2560
-0.1200
|
BTN | 29/06/2025 |
92.5079
-1.0521
|
93.3520
-0.2640
|
VND | 29/06/2025 |
0.3016
-0.0024
|
0.3040
0.0000
|
XAF | 29/06/2025 |
14.1587
-0.0813
|
14.3600
0.0240
|
HTG | 29/06/2025 |
60.2778
-0.5382
|
60.7600
-0.0560
|
GYD | 29/06/2025 |
37.9048
-0.2792
|
38.3040
0.0160
|
GMD | 29/06/2025 |
110.2619
-2.2901
|
111.1440
-1.4080
|
GHS | 29/06/2025 |
763.1270
-2.4250
|
776.6960
0.0000
|
GTQ | 29/06/2025 |
1 030.5794
-8.3806
|
1 041.8000
0.1360
|
GNF | 29/06/2025 |
0.9206
-0.0074
|
0.9280
0.0000
|
GIP | 29/06/2025 |
10 850.0000
-110.0000
|
10 996.0000
-23.2000
|
HNL | 29/06/2025 |
303.1746
-2.5294
|
306.6400
0.0160
|
HKD | 29/06/2025 |
1 010.9683
-8.0877
|
1 019.2160
-0.1040
|
DJF | 29/06/2025 |
44.6349
-0.3571
|
45.0960
0.0000
|
DOP | 29/06/2025 |
133.9048
-0.8392
|
135.0400
0.2320
|
EGP | 29/06/2025 |
159.8016
-0.4544
|
161.5680
0.9920
|
MAD | 29/06/2025 |
880.9524
-5.2556
|
889.1840
1.7920
|
INR | 29/06/2025 |
92.4206
-1.0914
|
93.4000
-0.2720
|
IDR | 29/06/2025 |
0.4921
0.0041
|
0.4960
0.0000
|
JOD | 29/06/2025 |
11 177.1429
-90.6171
|
11 300.4800
1.1200
|
IQD | 29/06/2025 |
6.0556
-0.0484
|
6.1040
0.0000
|
YER | 29/06/2025 |
31.7460
-0.2540
|
32.0000
0.0000
|
CVE | 29/06/2025 |
84.2302
-0.5058
|
85.4080
0.1360
|
KYD | 29/06/2025 |
9 523.8095
-76.1905
|
9 600.0000
0.0000
|
KHR | 29/06/2025 |
1.9762
-0.0158
|
2.0000
0.0000
|
QAR | 29/06/2025 |
2 180.3571
-17.4429
|
2 197.8000
0.0000
|
KES | 29/06/2025 |
61.2857
-0.4903
|
62.0160
0.0000
|
KGS | 29/06/2025 |
90.7778
-0.7582
|
91.5040
-0.0320
|
COP | 29/06/2025 |
1.9524
-0.0236
|
1.9680
-0.0080
|
KMF | 29/06/2025 |
18.8810
-0.1110
|
19.0720
0.0000
|
CDF | 29/06/2025 |
2.7222
-0.0218
|
2.7520
0.0000
|
KRW | 29/06/2025 |
5.8810
-0.0310
|
5.9360
0.0240
|
CRC | 29/06/2025 |
15.6111
-0.0849
|
15.9360
-0.0640
|
CUP | 29/06/2025 |
330.6905
-2.6455
|
333.3360
0.0000
|
KWD | 29/06/2025 |
25 946.5079
-181.0921
|
26 198.5600
16.2400
|
LAK | 29/06/2025 |
0.3651
-0.0029
|
0.3760
0.0000
|
LSL | 29/06/2025 |
445.2619
-0.6181
|
452.4560
0.6720
|
LRD | 29/06/2025 |
39.6270
-0.3170
|
40.0560
0.0000
|
LBP | 29/06/2025 |
0.0873
-0.0007
|
0.0880
0.0000
|
LYD | 29/06/2025 |
1 469.5635
-5.1645
|
1 485.4720
6.0160
|
MUR | 29/06/2025 |
173.4603
-0.1797
|
176.6640
1.2720
|
MGA | 29/06/2025 |
1.8095
0.0095
|
1.8320
0.0240
|
MOP | 29/06/2025 |
980.0556
-7.0164
|
990.4640
0.0240
|
MKD | 29/06/2025 |
150.8095
-1.0545
|
152.0160
0.1520
|
MWK | 29/06/2025 |
4.5714
-0.0366
|
4.6240
0.0000
|
MYR | 29/06/2025 |
1 872.6984
-14.0936
|
1 901.1440
0.9040
|
MVR | 29/06/2025 |
514.6905
-4.1175
|
518.8080
0.0000
|
MXN | 29/06/2025 |
421.0714
-3.3686
|
425.4640
0.2400
|
MZN | 29/06/2025 |
124.0317
-0.9763
|
125.3520
-0.0080
|
MNT | 29/06/2025 |
2.2143
-0.0177
|
2.2400
0.0000
|
MMK | 29/06/2025 |
2.1905
-0.0175
|
2.2080
0.0000
|
NAD | 29/06/2025 |
445.1349
-0.4811
|
452.4560
0.6720
|
NPR | 29/06/2025 |
57.7619
-0.6781
|
58.3760
-0.1680
|
NGN | 29/06/2025 |
5.1825
0.0065
|
5.2240
0.0480
|
NIO | 29/06/2025 |
216.6111
-1.6209
|
218.8160
-0.1120
|
NZD | 29/06/2025 |
4 781.7460
-49.4540
|
4 874.4000
9.6000
|
XPF | 29/06/2025 |
77.8254
-0.4706
|
78.9280
0.1200
|
AED | 29/06/2025 |
2 160.5317
-17.3483
|
2 178.4720
-0.2400
|
OMR | 29/06/2025 |
20 598.8095
-167.4305
|
20 793.2800
2.7200
|
PKR | 29/06/2025 |
27.8175
-0.3665
|
28.1120
-0.1200
|
PAB | 29/06/2025 |
7 936.5079
-63.4921
|
8 000.0000
0.0000
|
PGK | 29/06/2025 |
1 925.3968
-16.2032
|
1 940.8000
-0.8000
|
PEN | 29/06/2025 |
2 229.3571
-6.8429
|
2 263.7200
7.0240
|
RWF | 29/06/2025 |
5.4762
-0.0598
|
5.5600
-0.0400
|
RON | 29/06/2025 |
1 827.6746
-12.3334
|
1 855.7600
3.0080
|
SVC | 29/06/2025 |
907.0317
-7.2563
|
914.2880
0.0000
|
WST | 29/06/2025 |
2 936.2460
-29.3300
|
2 973.9200
-5.8400
|
SAR | 29/06/2025 |
2 115.5556
-15.8444
|
2 133.7360
-0.9600
|
SZL | 29/06/2025 |
445.1349
-0.5851
|
452.4560
0.6720
|
SHP | 29/06/2025 |
10 850.0000
-110.0000
|
10 996.0000
-23.2000
|
SCR | 29/06/2025 |
548.8968
-4.3912
|
553.2880
0.0000
|
RSD | 29/06/2025 |
79.6508
-0.2292
|
80.5040
0.3760
|
SBD | 29/06/2025 |
965.2302
-7.7218
|
983.2000
0.0000
|
SOS | 29/06/2025 |
13.8651
-0.1109
|
14.0160
-0.0080
|
SDG | 29/06/2025 |
17.7302
-0.1418
|
17.9600
0.0000
|
SRD | 29/06/2025 |
212.6984
1.8904
|
215.0240
3.5840
|
TJS | 29/06/2025 |
805.4603
-2.6037
|
811.9040
3.8400
|
THB | 29/06/2025 |
242.9286
-1.7194
|
246.6880
-0.5280
|
TWD | 29/06/2025 |
271.4206
-3.1954
|
274.4640
-0.9760
|
TZS | 29/06/2025 |
2.9921
-0.0159
|
3.0720
0.0080
|
TOP | 29/06/2025 |
3 434.6349
38.9469
|
3 483.2000
66.4000
|
TTD | 29/06/2025 |
1 183.4286
-0.8914
|
1 192.8960
8.5760
|
TND | 29/06/2025 |
2 716.1190
-19.8570
|
2 747.2560
1.8880
|
TMT | 29/06/2025 |
2 264.6587
-18.1173
|
2 289.3120
0.0000
|
TRY | 29/06/2025 |
197.5873
-1.6767
|
202.0400
-0.3760
|
UGX | 29/06/2025 |
2.2063
-0.0177
|
2.2320
0.0080
|
UZS | 29/06/2025 |
0.6270
-0.0050
|
0.6320
0.0000
|
UYU | 29/06/2025 |
198.5635
-0.3405
|
200.3040
1.2480
|
FJD | 29/06/2025 |
3 595.2381
-13.3139
|
3 625.6000
6.9360
|
PHP | 29/06/2025 |
140.1667
-0.8493
|
142.2400
0.5440
|
FKP | 29/06/2025 |
10 850.0000
-110.0000
|
10 996.0000
-23.2000
|
CLP | 29/06/2025 |
8.4206
-0.1154
|
8.5920
-0.0240
|
LKR | 29/06/2025 |
26.4524
-0.2196
|
26.6720
-0.0160
|
ETB | 29/06/2025 |
56.5714
-0.7006
|
58.9680
-0.4320
|
ZAR | 29/06/2025 |
445.1349
-0.4811
|
452.4560
0.6720
|
SSP | 29/06/2025 |
1.7460
-0.0140
|
1.7680
0.0080
|
JMD | 29/06/2025 |
49.5079
-0.3081
|
49.9280
0.0880
|
More currencies
Updated