MasterCard exchange rates to paraguayan guarani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
EUR | 17/04/2024 |
7 877.0370
25.9259
|
7 920.0000
27.4074
|
RUB | 17/04/2024 |
77.2815
-0.4000
|
79.0370
-0.0667
|
GBP | 17/04/2024 |
9 200.7407
13.3333
|
9 250.3704
2.2222
|
CHF | 17/04/2024 |
8 117.7037
15.1111
|
8 158.8148
10.7407
|
PLN | 17/04/2024 |
1 811.5926
17.2074
|
1 832.8370
11.1333
|
JPY | 17/04/2024 |
47.8889
0.0444
|
48.1185
0.1556
|
UAH | 17/04/2024 |
187.0370
-0.2815
|
187.0370
-0.2815
|
CAD | 17/04/2024 |
5 359.1407
10.0593
|
5 391.5185
16.4296
|
AUD | 17/04/2024 |
4 745.1852
13.3333
|
4 784.4444
14.0741
|
GEL | 17/04/2024 |
2 805.8370
10.0593
|
2 805.8370
0.5333
|
MDL | 17/04/2024 |
413.2444
-0.6074
|
414.4000
-0.7778
|
CNY | 17/04/2024 |
1 023.1481
0.0963
|
1 023.6000
0.0963
|
DKK | 17/04/2024 |
1 055.8296
3.4593
|
1 061.4148
3.7259
|
NOK | 17/04/2024 |
670.2963
-0.2963
|
676.0815
-0.5407
|
SEK | 17/04/2024 |
672.8370
-0.2667
|
681.2222
2.3259
|
BYN | 17/04/2024 |
2 261.3185
3.5852
|
2 261.3185
3.5852
|
CZK | 17/04/2024 |
311.7704
0.8222
|
314.0593
0.8667
|
ISK | 17/04/2024 |
52.3630
0.0815
|
52.3630
0.0815
|
ILS | 17/04/2024 |
1 937.3852
-7.5852
|
1 969.1630
-9.3111
|
KZT | 17/04/2024 |
16.5852
0.0963
|
16.6148
0.0815
|
HUF | 17/04/2024 |
19.9852
0.1407
|
20.2222
0.0889
|
SGD | 17/04/2024 |
5 432.2444
13.5111
|
5 456.6519
11.6296
|
AZN | 17/04/2024 |
4 357.2963
0.0000
|
4 357.2963
0.0000
|
ALL | 17/04/2024 |
77.9704
0.4000
|
78.2148
0.3852
|
DZD | 17/04/2024 |
55.0000
0.1111
|
55.1704
0.1333
|
XCD | 17/04/2024 |
2 755.5259
0.0000
|
2 755.5259
0.0000
|
AOA | 17/04/2024 |
8.7852
0.0074
|
8.8074
0.0074
|
ARS | 17/04/2024 |
7.6815
0.0148
|
8.5111
-0.0074
|
AMD | 17/04/2024 |
18.7704
-0.1481
|
18.8222
-0.0963
|
AWG | 17/04/2024 |
4 138.2148
0.0000
|
4 138.2148
0.0000
|
AFN | 17/04/2024 |
102.9037
-0.3630
|
103.1704
-0.0963
|
BSD | 17/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
BDT | 17/04/2024 |
67.3926
0.0148
|
67.5926
-0.0148
|
BBD | 17/04/2024 |
3 722.3185
0.0000
|
3 722.3185
0.0000
|
BHD | 17/04/2024 |
19 646.2222
0.0000
|
19 696.3704
0.0000
|
BZD | 17/04/2024 |
3 703.7037
0.0000
|
3 703.7037
0.0000
|
BMD | 17/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
XOF | 17/04/2024 |
12.0074
0.0370
|
12.0593
0.0296
|
BGN | 17/04/2024 |
4 027.4667
13.0444
|
4 049.4296
14.0148
|
BOB | 17/04/2024 |
1 079.8000
0.0000
|
1 079.8000
0.0000
|
BAM | 17/04/2024 |
4 027.4667
13.2593
|
4 049.4296
14.0148
|
BWP | 17/04/2024 |
535.8593
0.6815
|
537.4667
0.7926
|
BRL | 17/04/2024 |
1 402.5481
2.8148
|
1 419.3704
1.6815
|
BND | 17/04/2024 |
5 432.2444
13.5111
|
5 456.6519
11.6296
|
BIF | 17/04/2024 |
2.5778
-0.0074
|
2.5852
-0.0074
|
VUV | 17/04/2024 |
61.3407
0.2296
|
61.6000
0.2296
|
BTN | 17/04/2024 |
88.5852
0.0741
|
88.6889
0.0815
|
VND | 17/04/2024 |
0.2889
0.0000
|
0.2889
0.0000
|
XAF | 17/04/2024 |
12.0074
0.0370
|
12.0741
0.0444
|
HTG | 17/04/2024 |
55.6741
-0.0148
|
55.6741
-0.0148
|
GYD | 17/04/2024 |
35.3333
-0.0148
|
35.4370
-0.0296
|
GMD | 17/04/2024 |
110.8889
0.2148
|
110.8889
0.2148
|
GHS | 17/04/2024 |
549.5556
-0.4667
|
551.0963
-0.3556
|
GTQ | 17/04/2024 |
951.0074
0.0000
|
953.7037
0.0000
|
GNF | 17/04/2024 |
0.8667
0.0000
|
0.8741
0.0000
|
GIP | 17/04/2024 |
9 200.7407
13.3333
|
9 250.3704
2.2222
|
HNL | 17/04/2024 |
299.6519
0.0889
|
300.4296
-0.0889
|
HKD | 17/04/2024 |
945.7259
0.0222
|
946.1259
0.1481
|
DJF | 17/04/2024 |
41.6963
0.0519
|
41.7185
-0.0519
|
DOP | 17/04/2024 |
125.7407
0.0222
|
125.8074
0.0222
|
EGP | 17/04/2024 |
153.2815
0.8000
|
153.6444
0.6000
|
ZWL | 17/04/2024 |
0.2444
0.0000
|
0.2444
0.0000
|
MAD | 17/04/2024 |
731.3037
1.5704
|
731.6667
1.5704
|
INR | 17/04/2024 |
88.5852
0.1333
|
88.7111
0.0815
|
IDR | 17/04/2024 |
0.4593
0.0074
|
0.4593
0.0000
|
JOD | 17/04/2024 |
10 433.1111
-10.5926
|
10 462.3704
-8.5185
|
IQD | 17/04/2024 |
5.6519
0.0000
|
5.6519
0.0000
|
YER | 17/04/2024 |
29.6296
0.0000
|
29.6296
0.0000
|
CVE | 17/04/2024 |
71.4370
0.2370
|
71.8296
0.2593
|
KYD | 17/04/2024 |
8 888.8889
0.0000
|
8 888.8889
0.0000
|
KHR | 17/04/2024 |
1.8296
0.0000
|
1.8370
0.0000
|
QAR | 17/04/2024 |
2 035.0000
0.0000
|
2 035.0000
0.0000
|
KES | 17/04/2024 |
55.5037
-0.3259
|
55.6815
-0.2963
|
KGS | 17/04/2024 |
83.2222
0.0000
|
83.2222
0.0000
|
COP | 17/04/2024 |
1.8963
0.0148
|
1.8963
0.0148
|
KMF | 17/04/2024 |
16.0148
0.0593
|
16.0222
0.0000
|
CDF | 17/04/2024 |
2.6593
0.0000
|
2.6667
0.0000
|
KRW | 17/04/2024 |
5.4000
0.0370
|
5.4000
0.0370
|
CRC | 17/04/2024 |
14.7630
0.0000
|
14.8074
0.0000
|
CUP | 17/04/2024 |
308.6444
0.0000
|
308.6444
0.0000
|
KWD | 17/04/2024 |
23 997.0370
-4.6667
|
24 051.5556
-9.4074
|
ANG | 17/04/2024 |
4 138.2148
0.0000
|
4 138.2148
0.0000
|
LAK | 17/04/2024 |
0.3481
0.0000
|
0.3481
0.0000
|
LSL | 17/04/2024 |
385.9333
-1.5556
|
391.5481
-0.1185
|
LRD | 17/04/2024 |
38.0370
0.0074
|
38.1333
-0.0074
|
LBP | 17/04/2024 |
0.0815
0.0000
|
0.0815
0.0000
|
LYD | 17/04/2024 |
1 519.6074
4.0444
|
1 524.1704
3.7481
|
MUR | 17/04/2024 |
157.4741
0.2444
|
157.7407
-1.0296
|
MGA | 17/04/2024 |
1.6815
0.0000
|
1.6815
-0.0074
|
MOP | 17/04/2024 |
915.5778
-1.1259
|
918.5111
-0.5778
|
MKD | 17/04/2024 |
128.6370
0.4889
|
128.6370
0.4889
|
MWK | 17/04/2024 |
4.2667
0.0000
|
4.2815
0.0000
|
MYR | 17/04/2024 |
1 545.7852
1.2889
|
1 553.2444
5.8444
|
MVR | 17/04/2024 |
480.3778
0.0000
|
483.5111
1.8889
|
MXN | 17/04/2024 |
435.8667
0.7852
|
437.7630
-1.4815
|
MZN | 17/04/2024 |
115.6222
-0.0074
|
115.9481
-0.0074
|
MNT | 17/04/2024 |
2.1778
0.0000
|
2.1852
0.0000
|
MMK | 17/04/2024 |
3.5185
0.0000
|
3.5259
0.0000
|
NAD | 17/04/2024 |
385.9333
-1.5556
|
391.5481
-0.1185
|
NPR | 17/04/2024 |
55.3630
0.0815
|
55.4444
0.0519
|
NGN | 17/04/2024 |
6.5037
-0.0593
|
6.5037
-0.0593
|
NIO | 17/04/2024 |
202.0074
-0.0222
|
202.6593
0.0222
|
NZD | 17/04/2024 |
4 363.7037
24.4444
|
4 397.0370
11.8519
|
XPF | 17/04/2024 |
66.0074
0.2148
|
66.3704
0.2296
|
AED | 17/04/2024 |
2 016.6074
-0.0593
|
2 017.3778
0.0000
|
OMR | 17/04/2024 |
19 227.0370
0.0000
|
19 251.4815
-1.0370
|
PKR | 17/04/2024 |
26.5630
0.0000
|
26.6222
-0.0296
|
PAB | 17/04/2024 |
7 407.4074
0.0000
|
7 407.4074
0.0000
|
PGK | 17/04/2024 |
1 951.1111
-7.4074
|
1 951.1111
-7.4074
|
PEN | 17/04/2024 |
1 966.4963
6.8148
|
1 986.2222
3.9333
|
RWF | 17/04/2024 |
5.7259
-0.0148
|
5.7407
-0.0148
|
RON | 17/04/2024 |
1 582.3037
5.0815
|
1 593.4667
6.0370
|
SVC | 17/04/2024 |
846.5630
0.0000
|
846.5630
0.0000
|
WST | 17/04/2024 |
2 707.4519
4.8148
|
2 720.5926
4.8148
|
SAR | 17/04/2024 |
1 974.4667
0.0000
|
1 974.8889
-0.1037
|
SZL | 17/04/2024 |
386.0444
-1.5481
|
391.5481
-0.1185
|
SHP | 17/04/2024 |
9 200.7407
13.3333
|
9 250.3704
2.2222
|
SCR | 17/04/2024 |
516.6074
-5.8296
|
516.6074
-5.8296
|
RSD | 17/04/2024 |
67.3037
0.1185
|
67.4815
0.0963
|
SBD | 17/04/2024 |
908.9407
0.0000
|
918.5185
0.0000
|
SOS | 17/04/2024 |
12.9407
0.0000
|
12.9778
0.0000
|
SDG | 17/04/2024 |
16.5481
0.0000
|
16.6296
0.0000
|
SRD | 17/04/2024 |
213.9259
1.2815
|
214.5630
1.1926
|
TJS | 17/04/2024 |
676.8741
0.0000
|
676.8741
0.0000
|
THB | 17/04/2024 |
201.0148
0.3259
|
202.0593
-0.3259
|
TWD | 17/04/2024 |
227.8296
-0.0519
|
228.4741
0.0000
|
TZS | 17/04/2024 |
2.8667
0.0074
|
2.8741
0.0074
|
TOP | 17/04/2024 |
3 209.3630
5.1852
|
3 228.8889
5.1852
|
TTD | 17/04/2024 |
1 096.5037
-1.0815
|
1 096.5037
-1.0815
|
TND | 17/04/2024 |
2 350.0667
6.6889
|
2 358.2963
6.7407
|
TMT | 17/04/2024 |
2 113.4444
-3.2370
|
2 119.3704
-2.8222
|
TRY | 17/04/2024 |
226.9185
0.5259
|
229.6889
0.1481
|
UGX | 17/04/2024 |
1.9407
0.0000
|
1.9481
0.0074
|
UZS | 17/04/2024 |
0.5852
0.0000
|
0.5852
0.0000
|
UYU | 17/04/2024 |
191.2074
0.8815
|
191.3556
0.8815
|
FJD | 17/04/2024 |
3 303.9333
0.9630
|
3 313.8593
4.9704
|
PHP | 17/04/2024 |
129.2519
0.0889
|
129.9556
-0.1037
|
FKP | 17/04/2024 |
9 200.7407
13.3333
|
9 250.3704
2.2222
|
CLP | 17/04/2024 |
7.5852
0.0519
|
7.6815
0.0667
|
LKR | 17/04/2024 |
24.5333
0.0074
|
24.6000
-0.0074
|
ETB | 17/04/2024 |
129.9704
-0.0444
|
130.3333
-0.0222
|
ZAR | 17/04/2024 |
385.9333
-1.5556
|
391.5481
-0.1185
|
SSP | 17/04/2024 |
4.6889
0.0000
|
4.7037
0.0000
|
JMD | 17/04/2024 |
47.5704
-0.0593
|
47.5926
-0.0593
|
More currencies
Updated