Kurs wymiany MasterCard na paraguayan guarani
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
EUR | 17/06/2025 |
9 178.4000
-28.0000
|
9 233.6000
-36.0000
|
RUB | 17/06/2025 |
101.1360
0.1280
|
102.3040
0.1920
|
GBP | 17/06/2025 |
10 729.6000
-64.0000
|
10 816.8000
-75.2000
|
CHF | 17/06/2025 |
9 772.8000
-22.7200
|
9 840.0800
-25.5200
|
PLN | 17/06/2025 |
2 143.9120
-9.5200
|
2 160.0640
-10.6080
|
JPY | 17/06/2025 |
54.9920
-0.0640
|
55.3520
-0.1760
|
UAH | 17/06/2025 |
192.1760
-0.4800
|
192.1760
-0.4800
|
CAD | 17/06/2025 |
5 839.8400
-41.2160
|
5 890.5840
-14.7840
|
AUD | 17/06/2025 |
5 171.2000
-28.8000
|
5 220.8000
-20.0000
|
GEL | 17/06/2025 |
2 965.4880
2.1920
|
2 969.2320
0.0000
|
MDL | 17/06/2025 |
468.6000
-1.2400
|
469.8160
-1.5280
|
CNY | 17/06/2025 |
1 112.6560
-0.5600
|
1 113.0240
-0.8720
|
DKK | 17/06/2025 |
1 230.5440
-3.8320
|
1 237.8880
-5.1040
|
NOK | 17/06/2025 |
801.2080
-4.0720
|
809.8720
-1.8960
|
SEK | 17/06/2025 |
830.8000
-9.3360
|
843.7520
-4.3680
|
BYN | 17/06/2025 |
2 693.8720
1.0880
|
2 693.8720
1.0880
|
CZK | 17/06/2025 |
368.8480
-1.8960
|
372.2640
-1.5520
|
ISK | 17/06/2025 |
64.3920
0.0000
|
64.3920
0.0000
|
ILS | 17/06/2025 |
2 268.4080
-2.3840
|
2 313.2720
16.4640
|
KZT | 17/06/2025 |
15.3760
-0.0480
|
15.4160
-0.0480
|
HUF | 17/06/2025 |
22.6800
-0.1120
|
22.9040
-0.1760
|
SGD | 17/06/2025 |
6 212.1440
-14.0240
|
6 238.3040
-20.9840
|
AZN | 17/06/2025 |
4 705.8800
0.0000
|
4 705.8800
0.0000
|
ALL | 17/06/2025 |
93.6640
-0.1040
|
94.3200
-0.1760
|
DZD | 17/06/2025 |
61.4160
-0.1600
|
61.4160
-0.1600
|
XCD | 17/06/2025 |
2 975.9680
0.0000
|
2 975.9680
0.0000
|
AOA | 17/06/2025 |
8.6720
0.0000
|
8.6960
0.0000
|
ARS | 17/06/2025 |
6.9840
0.2160
|
7.2480
0.0400
|
AMD | 17/06/2025 |
20.8320
-0.0080
|
20.8960
-0.0080
|
AWG | 17/06/2025 |
4 469.2720
0.0000
|
4 469.2720
0.0000
|
AFN | 17/06/2025 |
112.7600
-0.5280
|
113.0720
-0.5280
|
BSD | 17/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
BDT | 17/06/2025 |
65.1440
0.0000
|
65.6800
0.0000
|
BBD | 17/06/2025 |
4 020.1040
0.0000
|
4 020.1040
0.0000
|
BHD | 17/06/2025 |
21 217.9200
0.0000
|
21 272.0800
0.0000
|
BZD | 17/06/2025 |
4 000.0000
0.0000
|
4 000.0000
0.0000
|
BMD | 17/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
XOF | 17/06/2025 |
13.9920
-0.0400
|
14.0800
-0.0480
|
BGN | 17/06/2025 |
4 697.0400
-20.2160
|
4 713.6480
-20.9200
|
BOB | 17/06/2025 |
1 166.1840
0.0000
|
1 166.1840
0.0000
|
BAM | 17/06/2025 |
4 692.8480
-14.3120
|
4 721.0640
-18.4000
|
BWP | 17/06/2025 |
595.0880
-2.0640
|
596.8800
-1.9440
|
BRL | 17/06/2025 |
1 451.2960
1.9680
|
1 462.9520
-0.9120
|
BND | 17/06/2025 |
6 212.1440
-14.0240
|
6 238.3040
-20.9840
|
BIF | 17/06/2025 |
2.6800
0.0000
|
2.6880
0.0000
|
VUV | 17/06/2025 |
68.0240
0.2640
|
68.3760
0.3200
|
BTN | 17/06/2025 |
92.4720
-0.2480
|
92.5280
-0.2480
|
VND | 17/06/2025 |
0.3040
0.0000
|
0.3040
0.0000
|
XAF | 17/06/2025 |
13.9920
-0.0400
|
14.0720
-0.0560
|
HTG | 17/06/2025 |
60.8560
0.0480
|
60.8560
0.0480
|
GYD | 17/06/2025 |
38.1840
-0.0080
|
38.2880
-0.0160
|
GMD | 17/06/2025 |
111.8560
-0.1280
|
111.8560
-0.1280
|
GHS | 17/06/2025 |
772.9440
0.0000
|
780.4880
0.0000
|
GTQ | 17/06/2025 |
1 039.5040
-0.8080
|
1 042.2080
-0.8160
|
GNF | 17/06/2025 |
0.9280
0.0000
|
0.9280
0.0000
|
GIP | 17/06/2025 |
10 729.6000
-64.0000
|
10 816.8000
-75.2000
|
HNL | 17/06/2025 |
305.8720
-0.1200
|
306.9120
0.1280
|
HKD | 17/06/2025 |
1 019.0720
0.0000
|
1 019.2000
-0.0160
|
DJF | 17/06/2025 |
44.9920
0.0000
|
45.0960
0.0000
|
DOP | 17/06/2025 |
135.3920
-0.5200
|
135.4560
-0.5200
|
EGP | 17/06/2025 |
158.0880
-1.3040
|
158.6240
-1.2160
|
MAD | 17/06/2025 |
874.2560
-1.6880
|
875.4080
-1.6880
|
INR | 17/06/2025 |
92.4000
-0.1600
|
92.7200
-0.0800
|
IDR | 17/06/2025 |
0.4880
0.0000
|
0.4880
-0.0080
|
JOD | 17/06/2025 |
11 267.7600
3.4400
|
11 299.3600
-3.3600
|
IQD | 17/06/2025 |
6.1040
0.0000
|
6.1040
0.0000
|
YER | 17/06/2025 |
32.0000
0.0000
|
32.0000
0.0000
|
CVE | 17/06/2025 |
83.2400
-0.2560
|
83.7360
-0.3280
|
KYD | 17/06/2025 |
9 600.0000
0.0000
|
9 600.0000
0.0000
|
KHR | 17/06/2025 |
1.9920
0.0000
|
2.0000
0.0000
|
QAR | 17/06/2025 |
2 197.8000
0.0000
|
2 197.8000
0.0000
|
KES | 17/06/2025 |
61.8240
0.0000
|
62.0160
0.0000
|
KGS | 17/06/2025 |
91.4800
0.0000
|
91.4800
0.0000
|
COP | 17/06/2025 |
1.9520
0.0000
|
1.9520
0.0000
|
KMF | 17/06/2025 |
18.6560
-0.0560
|
18.7680
-0.0720
|
CDF | 17/06/2025 |
2.7440
0.0000
|
2.7520
0.0000
|
KRW | 17/06/2025 |
5.8400
-0.0560
|
5.8480
-0.0560
|
CRC | 17/06/2025 |
15.7360
-0.0400
|
16.0080
-0.0160
|
CUP | 17/06/2025 |
333.3360
0.0000
|
333.3360
0.0000
|
KWD | 17/06/2025 |
26 092.8000
-27.1200
|
26 160.7200
40.8000
|
LAK | 17/06/2025 |
0.3680
0.0000
|
0.3760
0.0000
|
LSL | 17/06/2025 |
440.9440
-4.1520
|
446.7760
-3.7360
|
LRD | 17/06/2025 |
39.9440
0.0080
|
40.0560
-0.0080
|
LBP | 17/06/2025 |
0.0880
0.0000
|
0.0880
0.0000
|
LYD | 17/06/2025 |
1 469.1760
-4.7440
|
1 473.0000
-4.7600
|
MUR | 17/06/2025 |
174.6560
0.2320
|
175.7840
-1.5280
|
MGA | 17/06/2025 |
1.7680
-0.0080
|
1.7760
0.0000
|
MOP | 17/06/2025 |
986.5760
0.1920
|
989.3440
-0.2000
|
MKD | 17/06/2025 |
149.6720
-0.7280
|
149.6720
-0.7280
|
MWK | 17/06/2025 |
4.6080
0.0000
|
4.6240
0.0000
|
MYR | 17/06/2025 |
1 875.7360
-4.4080
|
1 889.4640
0.0000
|
MVR | 17/06/2025 |
518.8080
0.0000
|
518.8080
0.0000
|
MXN | 17/06/2025 |
421.3360
-1.7600
|
422.2480
-1.1600
|
MZN | 17/06/2025 |
125.0640
0.0480
|
125.3840
-0.0560
|
MNT | 17/06/2025 |
2.2320
0.0000
|
2.2400
0.0000
|
MMK | 17/06/2025 |
2.2160
0.0000
|
2.2160
0.0000
|
NAD | 17/06/2025 |
440.6160
-4.3840
|
446.7760
-3.7360
|
NPR | 17/06/2025 |
57.7520
-0.0960
|
57.9520
-0.0480
|
NGN | 17/06/2025 |
5.1520
-0.0160
|
5.1520
-0.0160
|
NIO | 17/06/2025 |
218.2960
-0.0480
|
218.8640
0.0480
|
NZD | 17/06/2025 |
4 805.6000
-28.0000
|
4 849.6000
-17.6000
|
XPF | 17/06/2025 |
76.9120
-0.2400
|
77.3760
-0.3040
|
AED | 17/06/2025 |
2 177.9360
0.0560
|
2 178.7680
0.0560
|
OMR | 17/06/2025 |
20 763.6000
-0.5600
|
20 792.1600
0.5600
|
PKR | 17/06/2025 |
28.2080
0.0000
|
28.2160
-0.0560
|
PAB | 17/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
PGK | 17/06/2025 |
1 944.8000
-0.8000
|
1 944.8000
-0.8000
|
PEN | 17/06/2025 |
2 210.5520
-3.6720
|
2 219.1360
-6.6720
|
RWF | 17/06/2025 |
5.5760
-0.0080
|
5.6400
-0.0080
|
RON | 17/06/2025 |
1 822.8640
-5.2480
|
1 835.7440
-11.1920
|
SVC | 17/06/2025 |
914.2880
0.0000
|
914.2880
0.0000
|
WST | 17/06/2025 |
2 947.0960
-15.5200
|
2 961.2800
-15.5200
|
SAR | 17/06/2025 |
2 131.3440
0.7360
|
2 133.1600
-0.7440
|
SZL | 17/06/2025 |
440.6160
-4.3840
|
446.7760
-3.7360
|
SHP | 17/06/2025 |
10 729.6000
-64.0000
|
10 816.8000
-75.2000
|
SCR | 17/06/2025 |
555.6480
0.0000
|
555.6480
0.0000
|
RSD | 17/06/2025 |
78.5440
-0.0560
|
78.7520
-0.0640
|
SBD | 17/06/2025 |
972.9520
-1.5840
|
983.2000
-1.6000
|
SOS | 17/06/2025 |
13.9760
0.0000
|
14.0240
0.0000
|
SDG | 17/06/2025 |
17.8720
0.0000
|
17.9600
0.0000
|
SRD | 17/06/2025 |
205.3680
0.0000
|
206.0240
0.0000
|
TJS | 17/06/2025 |
807.1520
14.0080
|
807.1520
14.0080
|
THB | 17/06/2025 |
244.7200
-0.3040
|
246.2320
-0.9120
|
TWD | 17/06/2025 |
270.4960
0.5280
|
271.3600
0.4720
|
TZS | 17/06/2025 |
3.0080
-0.0480
|
3.0800
0.0000
|
TOP | 17/06/2025 |
3 475.7120
-8.8080
|
3 496.8000
-8.8000
|
TTD | 17/06/2025 |
1 182.4640
-5.6240
|
1 182.4640
-5.6240
|
TND | 17/06/2025 |
2 700.8800
-5.4800
|
2 710.0240
-5.5200
|
TMT | 17/06/2025 |
2 282.8480
-0.2240
|
2 289.2480
0.2320
|
TRY | 17/06/2025 |
201.6080
-0.2320
|
203.3360
-1.4240
|
UGX | 17/06/2025 |
2.2160
0.0000
|
2.2240
0.0000
|
UZS | 17/06/2025 |
0.6320
0.0000
|
0.6320
0.0000
|
UYU | 17/06/2025 |
195.4560
-0.2880
|
195.6000
-0.2880
|
FJD | 17/06/2025 |
3 608.0000
0.0000
|
3 611.2000
3.2000
|
PHP | 17/06/2025 |
139.6640
-1.4080
|
141.2320
-0.9760
|
FKP | 17/06/2025 |
10 729.6000
-64.0000
|
10 816.8000
-75.2000
|
CLP | 17/06/2025 |
8.4400
-0.0480
|
8.5200
-0.0560
|
LKR | 17/06/2025 |
26.5920
0.0400
|
26.6480
0.0000
|
ETB | 17/06/2025 |
57.0080
-0.2400
|
59.1200
-0.2480
|
ZAR | 17/06/2025 |
440.6160
-4.3840
|
446.7760
-3.7360
|
SSP | 17/06/2025 |
1.7600
-0.0080
|
1.7680
0.0000
|
JMD | 17/06/2025 |
50.2000
-0.1040
|
50.2240
-0.1040
|
Więcej walut
Zaktualizowano