MasterCard árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
7 812.5000
0.0000
|
7 812.5000
0.0000
|
EUR | 11/11/2024 |
8 277.3438
-25.7812
|
8 332.0313
-50.7813
|
RUB | 11/11/2024 |
79.7500
0.3906
|
81.5625
0.3984
|
GBP | 11/11/2024 |
9 944.5313
-96.8750
|
10 060.1563
-41.4062
|
CHF | 11/11/2024 |
8 844.6875
-22.1094
|
8 882.8906
-45.7031
|
PLN | 11/11/2024 |
1 898.4063
-8.0078
|
1 912.2031
-27.4922
|
JPY | 11/11/2024 |
50.4688
-0.2734
|
50.9297
-0.2578
|
UAH | 11/11/2024 |
188.8125
-0.3594
|
188.8125
-0.3594
|
CAD | 11/11/2024 |
5 591.9375
-6.8125
|
5 615.6563
-8.0859
|
AUD | 11/11/2024 |
5 092.9688
-35.1562
|
5 143.7500
-17.1875
|
GEL | 11/11/2024 |
2 872.4531
-24.2813
|
2 880.5078
-18.3750
|
MDL | 11/11/2024 |
435.7969
-1.2656
|
437.1094
-1.1797
|
CNY | 11/11/2024 |
1 078.7578
-3.9063
|
1 081.7813
-1.5156
|
DKK | 11/11/2024 |
1 109.6797
-3.6250
|
1 116.9141
-7.1016
|
NOK | 11/11/2024 |
703.5313
0.3750
|
709.9141
-4.2188
|
SEK | 11/11/2024 |
714.2969
-2.3516
|
721.7422
-1.3281
|
BYN | 11/11/2024 |
2 333.3438
-5.2344
|
2 333.3438
-5.2422
|
CZK | 11/11/2024 |
325.7813
-1.5547
|
329.5000
-2.8516
|
ISK | 11/11/2024 |
56.0859
-0.0234
|
56.0859
-0.0234
|
ILS | 11/11/2024 |
2 071.3984
-2.3672
|
2 097.7109
-7.5156
|
KZT | 11/11/2024 |
15.7344
-0.0234
|
15.7734
0.0000
|
HUF | 11/11/2024 |
20.1250
-0.0703
|
20.3438
-0.2578
|
SGD | 11/11/2024 |
5 829.7891
-20.5156
|
5 863.0391
-32.7422
|
AZN | 11/11/2024 |
4 595.5859
0.0000
|
4 595.5859
0.0000
|
ALL | 11/11/2024 |
84.1953
0.2422
|
85.0781
-0.6172
|
DZD | 11/11/2024 |
58.4609
0.1719
|
58.6250
0.1484
|
XCD | 11/11/2024 |
2 906.2188
0.0000
|
2 906.2188
0.0000
|
AOA | 11/11/2024 |
8.4219
-0.0703
|
8.4453
-0.0781
|
ARS | 11/11/2024 |
7.3750
-0.0313
|
7.8281
0.0000
|
AMD | 11/11/2024 |
20.3438
0.1563
|
20.3438
0.0937
|
AWG | 11/11/2024 |
4 364.5234
0.0000
|
4 364.5234
0.0000
|
AFN | 11/11/2024 |
115.2266
0.0000
|
115.2266
0.0000
|
BSD | 11/11/2024 |
7 812.5000
0.0000
|
7 812.5000
0.0000
|
BDT | 11/11/2024 |
65.1016
0.0000
|
65.6484
0.0000
|
BBD | 11/11/2024 |
3 925.8828
0.0000
|
3 925.8828
0.0000
|
BHD | 11/11/2024 |
20 720.6250
0.0000
|
20 773.5156
0.0000
|
BZD | 11/11/2024 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
BMD | 11/11/2024 |
7 812.5000
0.0000
|
7 812.5000
0.0000
|
XOF | 11/11/2024 |
12.6172
-0.0391
|
12.7031
-0.0781
|
BGN | 11/11/2024 |
4 232.1406
-13.1797
|
4 260.0938
-23.7813
|
BOB | 11/11/2024 |
1 138.8516
0.0000
|
1 138.8516
0.0000
|
BAM | 11/11/2024 |
4 232.1406
-13.1797
|
4 260.0938
-25.9688
|
BWP | 11/11/2024 |
574.2500
-4.2266
|
575.7500
-4.3516
|
BRL | 11/11/2024 |
1 348.0781
5.1484
|
1 358.8125
4.7813
|
BND | 11/11/2024 |
5 829.7891
-20.5156
|
5 863.0391
-32.7422
|
BIF | 11/11/2024 |
2.6406
0.0000
|
2.6484
0.0000
|
VUV | 11/11/2024 |
65.3203
-0.0234
|
65.5938
-0.0312
|
BTN | 11/11/2024 |
92.5625
0.0156
|
92.6172
0.0234
|
VND | 11/11/2024 |
0.3047
0.0000
|
0.3047
0.0000
|
XAF | 11/11/2024 |
12.6172
-0.0391
|
12.7031
-0.0703
|
HTG | 11/11/2024 |
59.1719
0.0000
|
59.1719
0.0000
|
GYD | 11/11/2024 |
37.3438
0.0547
|
37.3438
-0.0547
|
GMD | 11/11/2024 |
113.9688
0.8281
|
113.9688
0.8281
|
GHS | 11/11/2024 |
477.8281
1.4531
|
480.7734
1.4766
|
GTQ | 11/11/2024 |
1 009.3672
-0.1172
|
1 012.6406
0.1250
|
GNF | 11/11/2024 |
0.9141
0.0000
|
0.9141
0.0000
|
GIP | 11/11/2024 |
9 944.5313
-96.8750
|
10 060.1563
-41.4062
|
HNL | 11/11/2024 |
308.9141
-0.1250
|
309.9688
-0.1172
|
HKD | 11/11/2024 |
1 004.1875
-0.3672
|
1 004.9297
-0.2422
|
DJF | 11/11/2024 |
43.9766
0.0000
|
44.0000
0.0000
|
DOP | 11/11/2024 |
130.3984
0.3359
|
130.4609
0.3359
|
EGP | 11/11/2024 |
158.5313
-0.1328
|
158.9844
0.0000
|
MAD | 11/11/2024 |
786.6641
-0.0469
|
787.0547
-0.0547
|
INR | 11/11/2024 |
92.5156
-0.0078
|
92.6328
0.0391
|
IDR | 11/11/2024 |
0.4922
-0.0078
|
0.5000
0.0000
|
JOD | 11/11/2024 |
11 003.6719
0.0000
|
11 034.5313
0.0000
|
IQD | 11/11/2024 |
5.9609
0.0000
|
5.9609
0.0000
|
YER | 11/11/2024 |
31.2500
0.0000
|
31.2500
0.0000
|
CVE | 11/11/2024 |
75.0703
-0.2344
|
75.5547
-0.4687
|
KYD | 11/11/2024 |
9 375.0000
0.0000
|
9 375.0000
0.0000
|
KHR | 11/11/2024 |
1.9219
0.0000
|
1.9219
-0.0078
|
QAR | 11/11/2024 |
2 146.2891
0.0000
|
2 146.2891
0.0000
|
KES | 11/11/2024 |
60.3281
0.0000
|
60.7969
0.0000
|
KGS | 11/11/2024 |
90.6328
0.0000
|
90.6328
0.0000
|
COP | 11/11/2024 |
1.7969
0.0000
|
1.7969
0.0000
|
KMF | 11/11/2024 |
16.8359
-0.0391
|
16.9063
-0.1328
|
CDF | 11/11/2024 |
2.7266
0.0000
|
2.7344
0.0000
|
KRW | 11/11/2024 |
5.5859
-0.0156
|
5.5859
-0.0234
|
CRC | 11/11/2024 |
15.1719
0.0469
|
15.3984
0.0391
|
CUP | 11/11/2024 |
325.5234
0.0000
|
325.5234
0.0000
|
KWD | 11/11/2024 |
25 373.5156
-22.2656
|
25 439.5313
-27.4219
|
ANG | 11/11/2024 |
4 364.5234
0.0000
|
4 364.5234
0.0000
|
LAK | 11/11/2024 |
0.3516
0.0000
|
0.3594
0.0000
|
LSL | 11/11/2024 |
429.6641
-4.9609
|
436.6641
-7.8438
|
LRD | 11/11/2024 |
41.3906
0.0078
|
41.5000
-0.0078
|
LBP | 11/11/2024 |
0.0859
0.0000
|
0.0859
0.0000
|
LYD | 11/11/2024 |
1 604.0391
-5.9141
|
1 608.5391
-6.2578
|
MUR | 11/11/2024 |
165.4063
-1.1875
|
166.0156
-1.6172
|
MGA | 11/11/2024 |
1.6641
-0.0078
|
1.6719
-0.0078
|
MOP | 11/11/2024 |
973.8828
-0.3672
|
975.3438
-0.3672
|
MKD | 11/11/2024 |
134.8828
-0.4297
|
134.8828
-0.4297
|
MWK | 11/11/2024 |
4.5000
0.0000
|
4.5156
0.0000
|
MYR | 11/11/2024 |
1 757.1953
-12.3438
|
1 773.5547
-10.1172
|
MVR | 11/11/2024 |
506.6484
0.0000
|
507.9609
-0.6641
|
MXN | 11/11/2024 |
382.0234
-6.0156
|
384.2500
-3.8125
|
MZN | 11/11/2024 |
122.0938
0.0234
|
122.4141
-0.0234
|
MNT | 11/11/2024 |
2.2891
0.0000
|
2.2891
0.0000
|
MMK | 11/11/2024 |
2.1797
0.0000
|
2.1797
0.0000
|
NAD | 11/11/2024 |
429.4531
-5.1719
|
436.6641
-7.8438
|
NPR | 11/11/2024 |
57.8203
-0.0078
|
57.8984
0.0312
|
NGN | 11/11/2024 |
4.6641
0.0156
|
4.6641
0.0078
|
NIO | 11/11/2024 |
213.4531
0.0000
|
213.4531
0.0000
|
NZD | 11/11/2024 |
4 620.3125
-22.6563
|
4 667.1875
-25.7812
|
XPF | 11/11/2024 |
69.3672
-0.2109
|
69.8203
-0.4297
|
AED | 11/11/2024 |
2 126.6641
0.0000
|
2 127.4141
0.0000
|
OMR | 11/11/2024 |
20 279.0625
0.0000
|
20 304.8438
-0.5469
|
PKR | 11/11/2024 |
28.0859
-0.0234
|
28.1250
0.0000
|
PAB | 11/11/2024 |
7 812.5000
0.0000
|
7 812.5000
0.0000
|
PGK | 11/11/2024 |
1 975.0000
-0.7813
|
1 975.0000
-0.7813
|
PEN | 11/11/2024 |
2 061.8906
-4.9063
|
2 068.9922
-6.5938
|
RWF | 11/11/2024 |
5.6328
-0.0703
|
5.7969
0.0156
|
RON | 11/11/2024 |
1 662.4844
-5.5313
|
1 675.7500
-10.0469
|
SVC | 11/11/2024 |
892.8594
0.0000
|
892.8594
0.0000
|
WST | 11/11/2024 |
2 874.4297
-2.1094
|
2 888.2813
-2.1094
|
SAR | 11/11/2024 |
2 078.1250
-0.6641
|
2 080.4453
-0.6719
|
SZL | 11/11/2024 |
429.6094
-5.0156
|
436.6641
-7.8438
|
SHP | 11/11/2024 |
9 944.5313
-96.8750
|
10 060.1563
-41.4062
|
SCR | 11/11/2024 |
532.2578
-3.5469
|
532.2578
-3.5469
|
RSD | 11/11/2024 |
70.7109
-0.2891
|
70.8594
-0.3516
|
SBD | 11/11/2024 |
958.6484
0.0000
|
968.7500
0.0000
|
SOS | 11/11/2024 |
13.6484
0.0000
|
13.6953
0.0078
|
SDG | 11/11/2024 |
17.4531
0.0000
|
17.5391
0.0000
|
SRD | 11/11/2024 |
221.3750
-0.5156
|
222.0781
-0.5234
|
TJS | 11/11/2024 |
733.1641
-0.0938
|
733.1641
-0.0938
|
THB | 11/11/2024 |
223.9219
-1.8047
|
226.9766
-1.5234
|
TWD | 11/11/2024 |
240.3516
-0.4141
|
241.0234
-0.4063
|
TZS | 11/11/2024 |
2.9297
0.0000
|
2.9453
0.0000
|
TOP | 11/11/2024 |
3 389.5625
-15.6328
|
3 410.1563
-15.6250
|
TTD | 11/11/2024 |
1 153.0781
0.0156
|
1 153.0781
0.0156
|
TND | 11/11/2024 |
2 482.5234
-10.2969
|
2 491.2344
-10.3672
|
TMT | 11/11/2024 |
2 229.1484
0.0000
|
2 235.5313
0.0000
|
TRY | 11/11/2024 |
225.8906
0.0312
|
229.2734
0.5078
|
UGX | 11/11/2024 |
2.1250
0.0000
|
2.1328
0.0000
|
UZS | 11/11/2024 |
0.6094
0.0000
|
0.6094
0.0000
|
UYU | 11/11/2024 |
185.2188
0.0000
|
185.3516
0.0000
|
FJD | 11/11/2024 |
3 496.7500
-15.0938
|
3 507.9531
-13.0313
|
PHP | 11/11/2024 |
132.7500
-0.1641
|
133.4531
-0.4375
|
FKP | 11/11/2024 |
9 944.5313
-96.8750
|
10 060.1563
-41.4062
|
CLP | 11/11/2024 |
7.9141
-0.0234
|
7.9844
-0.0703
|
LKR | 11/11/2024 |
26.7109
0.0234
|
26.7266
0.0156
|
ETB | 11/11/2024 |
61.9609
0.0000
|
64.5234
0.0000
|
ZAR | 11/11/2024 |
429.4531
-5.1719
|
436.6641
-7.8438
|
SSP | 11/11/2024 |
2.3750
0.0000
|
2.3828
0.0000
|
JMD | 11/11/2024 |
49.4531
0.2109
|
49.4844
0.2188
|
Több pénznem
Frissítve