MasterCard árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
7 462.6866
0.0000
|
7 518.7970
56.1104
|
EUR | 29/04/2024 |
7 970.8955
-5.2239
|
8 072.9323
60.9920
|
RUB | 29/04/2024 |
79.3284
-0.4403
|
81.3083
-0.2738
|
GBP | 29/04/2024 |
9 327.6119
16.4179
|
9 453.3835
81.7417
|
CHF | 29/04/2024 |
8 127.5373
-25.7463
|
8 275.1128
69.8889
|
PLN | 29/04/2024 |
1 841.3209
0.5448
|
1 870.9549
13.6862
|
JPY | 29/04/2024 |
47.3433
0.4254
|
48.4812
0.4961
|
UAH | 29/04/2024 |
188.8582
0.7313
|
190.2782
2.1513
|
CAD | 29/04/2024 |
5 424.2537
-30.9254
|
5 511.9098
36.3128
|
AUD | 29/04/2024 |
4 838.8060
-25.3731
|
4 945.1128
27.9486
|
GEL | 29/04/2024 |
2 808.1493
6.2687
|
2 838.9023
29.7306
|
MDL | 29/04/2024 |
421.0299
-0.0448
|
425.3835
3.2118
|
CNY | 29/04/2024 |
1 030.4328
-1.4478
|
1 038.8120
6.8419
|
DKK | 29/04/2024 |
1 068.8284
-0.7537
|
1 082.2782
8.2036
|
NOK | 29/04/2024 |
673.0149
-1.5597
|
686.1729
5.9864
|
SEK | 29/04/2024 |
678.0224
-2.2313
|
689.6015
3.6911
|
BYN | 29/04/2024 |
2 292.6866
-0.5597
|
2 309.9248
16.6785
|
CZK | 29/04/2024 |
316.6716
-0.0522
|
321.2632
2.7408
|
ISK | 29/04/2024 |
53.2239
0.0224
|
53.6241
0.4226
|
ILS | 29/04/2024 |
1 976.7164
29.8582
|
2 020.3684
29.2042
|
KZT | 29/04/2024 |
16.8582
-0.0149
|
17.0376
0.1122
|
HUF | 29/04/2024 |
20.3433
0.0448
|
20.6767
0.2065
|
SGD | 29/04/2024 |
5 469.5746
-3.2090
|
5 537.0752
42.9409
|
AZN | 29/04/2024 |
4 389.8134
0.0000
|
4 422.8195
33.0061
|
ALL | 29/04/2024 |
79.3955
0.2687
|
80.4586
0.6378
|
DZD | 29/04/2024 |
55.4478
0.0149
|
56.0150
0.4031
|
XCD | 29/04/2024 |
2 776.0896
0.0000
|
2 796.9624
20.8729
|
AOA | 29/04/2024 |
8.8433
0.0075
|
8.9323
0.0667
|
ARS | 29/04/2024 |
7.7015
-0.0075
|
8.5714
0.0565
|
AMD | 29/04/2024 |
19.2612
-0.0149
|
19.4662
0.1900
|
AWG | 29/04/2024 |
4 169.0970
0.0000
|
4 200.4436
31.3466
|
AFN | 29/04/2024 |
102.9925
0.0075
|
103.9925
0.7387
|
BSD | 29/04/2024 |
7 462.6866
0.0000
|
7 518.7970
56.1104
|
BDT | 29/04/2024 |
67.8433
0.0000
|
68.6617
0.5124
|
BBD | 29/04/2024 |
3 750.0970
0.0000
|
3 778.2932
28.1962
|
BHD | 29/04/2024 |
19 792.8358
0.0000
|
19 992.5564
149.1982
|
BZD | 29/04/2024 |
3 731.3433
0.0000
|
3 759.3985
28.0552
|
BMD | 29/04/2024 |
7 462.6866
0.0000
|
7 518.7970
56.1104
|
XOF | 29/04/2024 |
12.1493
-0.0075
|
12.3083
0.0919
|
BGN | 29/04/2024 |
4 075.4552
-2.6716
|
4 127.6241
32.8703
|
BOB | 29/04/2024 |
1 087.8582
0.0000
|
1 096.0376
8.1794
|
BAM | 29/04/2024 |
4 075.4552
-2.6716
|
4 127.6241
31.2957
|
BWP | 29/04/2024 |
523.5672
-1.6940
|
528.8797
1.9319
|
BRL | 29/04/2024 |
1 438.7537
-18.1493
|
1 472.7970
9.8418
|
BND | 29/04/2024 |
5 469.5746
-3.2090
|
5 537.0752
42.9409
|
BIF | 29/04/2024 |
2.5970
0.0000
|
2.6241
0.0196
|
VUV | 29/04/2024 |
62.4403
0.2090
|
63.1805
0.6805
|
BTN | 29/04/2024 |
89.4328
0.0373
|
90.1654
0.7102
|
VND | 29/04/2024 |
0.2910
0.0000
|
0.2932
0.0022
|
XAF | 29/04/2024 |
12.1493
-0.0075
|
12.3083
0.1142
|
HTG | 29/04/2024 |
56.2015
0.0299
|
56.6241
0.4524
|
GYD | 29/04/2024 |
35.6269
-0.0448
|
35.9850
0.3133
|
GMD | 29/04/2024 |
111.4030
0.0000
|
112.2406
0.8376
|
GHS | 29/04/2024 |
539.6045
-5.1194
|
544.8421
-3.8818
|
GTQ | 29/04/2024 |
958.8284
-0.0149
|
968.5564
7.2430
|
GNF | 29/04/2024 |
0.8806
0.0075
|
0.8872
0.0066
|
GIP | 29/04/2024 |
9 327.6119
16.4179
|
9 453.3835
81.7417
|
HNL | 29/04/2024 |
301.7090
0.0224
|
304.8346
2.1779
|
HKD | 29/04/2024 |
953.3657
0.2761
|
961.7895
7.9686
|
DJF | 29/04/2024 |
41.9701
-0.0373
|
42.3835
0.3536
|
DOP | 29/04/2024 |
127.9776
0.0000
|
129.0075
0.9627
|
EGP | 29/04/2024 |
155.7463
0.0896
|
157.6241
1.3778
|
ZWL | 29/04/2024 |
542.5746
-6.2239
|
548.4060
-2.2656
|
MAD | 29/04/2024 |
738.2463
0.2910
|
744.1654
5.8520
|
INR | 29/04/2024 |
89.3209
-0.0224
|
90.1729
0.7102
|
IDR | 29/04/2024 |
0.4552
0.0000
|
0.4662
0.0035
|
JOD | 29/04/2024 |
10 509.8507
-9.2537
|
10 620.7519
72.1698
|
IQD | 29/04/2024 |
5.6940
0.0000
|
5.7368
0.0428
|
YER | 29/04/2024 |
29.8507
0.0000
|
30.0752
0.2244
|
CVE | 29/04/2024 |
72.2910
-0.0448
|
73.2105
0.5463
|
KYD | 29/04/2024 |
8 955.2239
0.0000
|
9 022.5564
67.3325
|
KHR | 29/04/2024 |
1.8358
0.0000
|
1.8496
0.0063
|
QAR | 29/04/2024 |
2 050.1866
0.0000
|
2 065.6015
15.4149
|
KES | 29/04/2024 |
55.0746
0.0000
|
55.9023
0.4172
|
KGS | 29/04/2024 |
84.1493
-0.0224
|
84.7820
0.6103
|
COP | 29/04/2024 |
1.9254
0.0224
|
1.9398
0.0369
|
KMF | 29/04/2024 |
16.2015
-0.0149
|
16.3985
0.1149
|
CDF | 29/04/2024 |
2.6791
0.0075
|
2.7068
0.0202
|
KRW | 29/04/2024 |
5.4254
0.0000
|
5.4737
0.0408
|
CRC | 29/04/2024 |
14.6567
-0.0075
|
14.8120
0.1105
|
CUP | 29/04/2024 |
310.9478
0.0000
|
313.2857
2.3380
|
KWD | 29/04/2024 |
24 189.4776
-10.9701
|
24 437.8947
172.9694
|
ANG | 29/04/2024 |
4 169.0970
0.0000
|
4 200.4436
31.3466
|
LAK | 29/04/2024 |
0.3507
0.0000
|
0.3534
0.0026
|
LSL | 29/04/2024 |
395.8358
-0.3284
|
404.0827
3.4036
|
LRD | 29/04/2024 |
38.4701
0.0075
|
38.8647
0.2826
|
LBP | 29/04/2024 |
0.0821
0.0000
|
0.0827
0.0006
|
LYD | 29/04/2024 |
1 529.7239
-1.0746
|
1 546.1654
10.1505
|
MUR | 29/04/2024 |
159.4701
0.3433
|
161.4662
1.4512
|
MGA | 29/04/2024 |
1.6716
-0.0075
|
1.6917
0.0126
|
MOP | 29/04/2024 |
924.3209
0.5000
|
934.4436
7.8541
|
MKD | 29/04/2024 |
130.0746
-0.0299
|
131.0526
0.9482
|
MWK | 29/04/2024 |
4.2985
0.0000
|
4.3459
0.0324
|
MYR | 29/04/2024 |
1 562.8657
2.2836
|
1 578.2556
12.1064
|
MVR | 29/04/2024 |
483.9627
0.0000
|
488.2331
-0.1624
|
MXN | 29/04/2024 |
438.3582
3.3507
|
443.2180
4.6434
|
MZN | 29/04/2024 |
116.8806
0.0299
|
118.1429
0.8891
|
MNT | 29/04/2024 |
2.1940
0.0000
|
2.2180
0.0166
|
MMK | 29/04/2024 |
2.2537
-1.2910
|
2.2707
-1.2816
|
NAD | 29/04/2024 |
395.8358
0.0224
|
404.0827
3.4036
|
NPR | 29/04/2024 |
55.8284
-0.0149
|
56.3609
0.4430
|
NGN | 29/04/2024 |
5.3358
-0.2239
|
5.3759
-0.1838
|
NIO | 29/04/2024 |
203.5746
0.0597
|
205.6391
1.4675
|
NZD | 29/04/2024 |
4 405.9701
-23.8806
|
4 502.2556
35.8377
|
XPF | 29/04/2024 |
66.7985
-0.0448
|
67.6541
0.5123
|
AED | 29/04/2024 |
2 031.5448
0.1045
|
2 047.3759
15.1670
|
OMR | 29/04/2024 |
19 358.4328
-12.0896
|
19 554.7368
159.5876
|
PKR | 29/04/2024 |
26.7836
-0.0149
|
27.0451
0.2317
|
PAB | 29/04/2024 |
7 462.6866
0.0000
|
7 518.7970
56.1104
|
PGK | 29/04/2024 |
1 961.9403
0.0000
|
1 976.6917
14.7514
|
PEN | 29/04/2024 |
1 987.7687
-0.2164
|
2 023.6842
18.8260
|
RWF | 29/04/2024 |
5.7313
-0.0075
|
5.8571
0.0362
|
RON | 29/04/2024 |
1 601.0597
-0.6194
|
1 623.6165
13.3703
|
SVC | 29/04/2024 |
852.8806
0.0000
|
859.2932
6.4126
|
WST | 29/04/2024 |
2 747.0672
6.8731
|
2 781.0526
27.6198
|
SAR | 29/04/2024 |
1 989.5224
0.0597
|
2 004.9023
14.9023
|
SZL | 29/04/2024 |
395.8955
0.0821
|
404.0827
3.4036
|
SHP | 29/04/2024 |
9 327.6119
16.4179
|
9 453.3835
81.7417
|
SCR | 29/04/2024 |
524.8433
-5.1418
|
528.7895
-1.1956
|
RSD | 29/04/2024 |
68.0299
-0.1343
|
68.7519
0.3489
|
SBD | 29/04/2024 |
915.7239
0.0000
|
932.3308
6.9577
|
SOS | 29/04/2024 |
13.0448
0.0075
|
13.1729
0.0908
|
SDG | 29/04/2024 |
16.6716
0.0000
|
16.8797
0.1260
|
SRD | 29/04/2024 |
216.9552
-2.2537
|
219.1579
-0.6630
|
TJS | 29/04/2024 |
683.3209
1.3955
|
688.4586
6.5333
|
THB | 29/04/2024 |
200.7164
-0.3806
|
203.5414
1.6309
|
TWD | 29/04/2024 |
228.5373
-0.4104
|
231.0376
1.7167
|
TZS | 29/04/2024 |
2.8806
0.0075
|
2.9173
0.0292
|
TOP | 29/04/2024 |
3 244.5075
5.9701
|
3 288.7218
30.5128
|
TTD | 29/04/2024 |
1 103.8731
2.6045
|
1 112.1729
10.9043
|
TND | 29/04/2024 |
2 369.8582
-3.0149
|
2 396.0451
14.8436
|
TMT | 29/04/2024 |
2 129.2164
0.0597
|
2 151.2406
15.9943
|
TRY | 29/04/2024 |
229.0970
0.7388
|
234.4436
1.8914
|
UGX | 29/04/2024 |
1.9552
0.0000
|
1.9774
0.0222
|
UZS | 29/04/2024 |
0.5896
0.0000
|
0.5940
0.0044
|
UYU | 29/04/2024 |
194.6940
-0.7164
|
196.3158
0.7561
|
FJD | 29/04/2024 |
3 342.0821
-11.7687
|
3 378.6767
16.0946
|
PHP | 29/04/2024 |
129.0896
0.0000
|
130.9023
1.3202
|
FKP | 29/04/2024 |
9 327.6119
16.4179
|
9 453.3835
81.7417
|
CLP | 29/04/2024 |
7.8284
-0.0448
|
7.9774
0.0595
|
LKR | 29/04/2024 |
25.0448
-0.0746
|
25.3083
0.1217
|
ETB | 29/04/2024 |
128.9104
0.0000
|
132.0977
0.9634
|
ZAR | 29/04/2024 |
395.8358
0.0224
|
404.0827
3.4036
|
SSP | 29/04/2024 |
4.7239
0.0000
|
4.7744
0.0356
|
JMD | 29/04/2024 |
47.7910
0.0597
|
48.1729
0.4117
|
Több pénznem
Frissítve