MasterCard árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/06/2025 |
8 000.0000
63.4921
|
8 000.0000
0.0000
|
EUR | 30/06/2025 |
9 398.4000
111.0984
|
9 465.6000
47.2000
|
RUB | 30/06/2025 |
101.7120
0.8707
|
102.3040
0.0000
|
GBP | 30/06/2025 |
10 956.0000
106.0000
|
11 033.6000
37.6000
|
CHF | 30/06/2025 |
10 055.2800
145.8356
|
10 166.4800
84.5600
|
PLN | 30/06/2025 |
2 212.1440
23.0011
|
2 232.5760
11.5840
|
JPY | 30/06/2025 |
55.3920
0.5745
|
56.0800
0.4320
|
UAH | 30/06/2025 |
191.2960
1.3277
|
191.3040
-0.1840
|
CAD | 30/06/2025 |
5 852.6560
63.8068
|
5 887.5440
11.6720
|
AUD | 30/06/2025 |
5 241.6000
66.9968
|
5 274.4000
14.4000
|
GEL | 30/06/2025 |
2 973.9760
26.6665
|
2 973.9760
1.3200
|
MDL | 30/06/2025 |
479.7120
8.5057
|
481.2480
4.9360
|
CNY | 30/06/2025 |
1 116.2880
8.6293
|
1 116.8800
-0.1120
|
DKK | 30/06/2025 |
1 259.5840
14.2903
|
1 268.5760
6.1920
|
NOK | 30/06/2025 |
787.4240
5.0669
|
801.6160
2.3680
|
SEK | 30/06/2025 |
840.7520
9.6885
|
851.7600
3.7840
|
BYN | 30/06/2025 |
2 699.8720
23.8641
|
2 699.8720
2.4560
|
CZK | 30/06/2025 |
379.9040
4.6738
|
383.6000
2.3760
|
ISK | 30/06/2025 |
65.9360
0.5233
|
65.9360
0.0000
|
ILS | 30/06/2025 |
2 358.0000
17.2619
|
2 380.8080
-2.4880
|
KZT | 30/06/2025 |
15.4000
0.1460
|
15.4400
0.0240
|
HUF | 30/06/2025 |
23.4960
0.2738
|
23.7360
0.1280
|
SGD | 30/06/2025 |
6 277.4640
63.9640
|
6 301.6960
11.4000
|
AZN | 30/06/2025 |
4 705.8800
37.3483
|
4 705.8800
0.0000
|
ALL | 30/06/2025 |
95.6400
0.9892
|
96.6800
0.1200
|
DZD | 30/06/2025 |
61.7760
0.6570
|
61.9680
0.1520
|
XCD | 30/06/2025 |
2 975.9680
23.6188
|
2 975.9680
0.0000
|
AOA | 30/06/2025 |
8.6960
0.1008
|
8.7200
0.0240
|
ARS | 30/06/2025 |
6.6480
-0.0028
|
7.0560
-0.0880
|
AMD | 30/06/2025 |
20.7840
0.1173
|
20.8480
-0.0480
|
AWG | 30/06/2025 |
4 469.2720
35.4704
|
4 469.2720
0.0000
|
AFN | 30/06/2025 |
114.2880
0.9705
|
114.2880
0.0640
|
BSD | 30/06/2025 |
8 000.0000
63.4921
|
8 000.0000
0.0000
|
BDT | 30/06/2025 |
65.1440
0.5170
|
65.2240
0.0000
|
BBD | 30/06/2025 |
4 020.1040
31.9056
|
4 020.1040
0.0000
|
BHD | 30/06/2025 |
21 217.9200
168.3962
|
21 272.0800
0.0000
|
BZD | 30/06/2025 |
4 000.0000
31.7460
|
4 000.0000
0.0000
|
BMD | 30/06/2025 |
8 000.0000
63.4921
|
8 000.0000
0.0000
|
XOF | 30/06/2025 |
14.3280
0.1693
|
14.4320
0.0720
|
BGN | 30/06/2025 |
4 805.3280
54.9153
|
4 838.8080
23.3040
|
BOB | 30/06/2025 |
1 166.1840
9.2554
|
1 166.1840
0.0000
|
BAM | 30/06/2025 |
4 805.3280
56.8042
|
4 839.1040
23.6000
|
BWP | 30/06/2025 |
602.2160
6.4223
|
604.1520
1.5440
|
BRL | 30/06/2025 |
1 462.4960
21.6706
|
1 476.6400
1.3600
|
BND | 30/06/2025 |
6 277.4640
63.9640
|
6 301.6960
11.4000
|
BIF | 30/06/2025 |
2.6800
0.0213
|
2.6880
0.0000
|
VUV | 30/06/2025 |
68.2240
0.8034
|
68.5200
0.2640
|
BTN | 30/06/2025 |
93.4960
0.9881
|
93.5520
0.2000
|
VND | 30/06/2025 |
0.3040
0.0024
|
0.3040
0.0000
|
XAF | 30/06/2025 |
14.3280
0.1693
|
14.4320
0.0720
|
HTG | 30/06/2025 |
60.7840
0.5062
|
60.7840
0.0240
|
GYD | 30/06/2025 |
38.1840
0.2792
|
38.2960
-0.0080
|
GMD | 30/06/2025 |
111.5120
1.2501
|
111.5120
0.3680
|
GHS | 30/06/2025 |
765.5520
2.4250
|
772.9440
-3.7520
|
GTQ | 30/06/2025 |
1 039.0960
8.5166
|
1 041.8000
0.0000
|
GNF | 30/06/2025 |
0.9280
0.0074
|
0.9280
0.0000
|
GIP | 30/06/2025 |
10 956.0000
106.0000
|
11 033.6000
37.6000
|
HNL | 30/06/2025 |
305.6400
2.4654
|
306.5600
-0.0800
|
HKD | 30/06/2025 |
1 019.0560
8.0877
|
1 019.1840
-0.0320
|
DJF | 30/06/2025 |
45.0320
0.3971
|
45.0560
-0.0400
|
DOP | 30/06/2025 |
135.0480
1.1432
|
135.1200
0.0800
|
EGP | 30/06/2025 |
161.7440
1.9424
|
162.0720
0.5040
|
MAD | 30/06/2025 |
889.7360
8.7836
|
890.9280
1.7440
|
INR | 30/06/2025 |
93.3360
0.9154
|
93.5520
0.1520
|
IDR | 30/06/2025 |
0.4960
0.0039
|
0.4960
0.0000
|
JOD | 30/06/2025 |
11 267.6000
90.4571
|
11 299.4400
-1.0400
|
IQD | 30/06/2025 |
6.1040
0.0484
|
6.1040
0.0000
|
YER | 30/06/2025 |
32.0000
0.2540
|
32.0000
0.0000
|
CVE | 30/06/2025 |
85.2320
1.0018
|
85.8320
0.4240
|
KYD | 30/06/2025 |
9 600.0000
76.1905
|
9 600.0000
0.0000
|
KHR | 30/06/2025 |
1.9920
0.0158
|
1.9920
-0.0080
|
QAR | 30/06/2025 |
2 197.8000
17.4429
|
2 197.8000
0.0000
|
KES | 30/06/2025 |
61.7760
0.4903
|
62.0160
0.0000
|
KGS | 30/06/2025 |
91.4800
0.7022
|
91.4800
-0.0240
|
COP | 30/06/2025 |
1.9680
0.0156
|
1.9680
0.0000
|
KMF | 30/06/2025 |
19.1040
0.2230
|
19.2000
0.1280
|
CDF | 30/06/2025 |
2.7440
0.0218
|
2.7520
0.0000
|
KRW | 30/06/2025 |
5.9280
0.0470
|
5.9280
-0.0080
|
CRC | 30/06/2025 |
15.7200
0.1089
|
16.0000
0.0640
|
CUP | 30/06/2025 |
333.3360
2.6455
|
333.3360
0.0000
|
KWD | 30/06/2025 |
26 190.8800
244.3721
|
26 237.2800
38.7200
|
LAK | 30/06/2025 |
0.3680
0.0029
|
0.3760
0.0000
|
LSL | 30/06/2025 |
450.1600
4.8981
|
455.4240
2.9680
|
LRD | 30/06/2025 |
39.8480
0.2210
|
39.9520
-0.1040
|
LBP | 30/06/2025 |
0.0880
0.0007
|
0.0880
0.0000
|
LYD | 30/06/2025 |
1 483.2240
13.6605
|
1 487.9760
2.5040
|
MUR | 30/06/2025 |
175.2640
1.8037
|
177.0560
0.3920
|
MGA | 30/06/2025 |
1.8240
0.0145
|
1.8320
0.0000
|
MOP | 30/06/2025 |
987.8960
7.8404
|
989.4880
-0.9760
|
MKD | 30/06/2025 |
153.1440
2.3345
|
153.1440
1.1280
|
MWK | 30/06/2025 |
4.6080
0.0366
|
4.6240
0.0000
|
MYR | 30/06/2025 |
1 900.2400
27.5416
|
1 916.6240
15.4800
|
MVR | 30/06/2025 |
518.8080
4.1175
|
518.8080
0.0000
|
MXN | 30/06/2025 |
424.7840
3.7126
|
428.6400
3.1760
|
MZN | 30/06/2025 |
125.0240
0.9923
|
125.4240
0.0720
|
MNT | 30/06/2025 |
2.2320
0.0177
|
2.2320
-0.0080
|
MMK | 30/06/2025 |
2.2080
0.0175
|
2.2080
0.0000
|
NAD | 30/06/2025 |
450.0400
4.9051
|
455.4240
2.9680
|
NPR | 30/06/2025 |
58.3360
0.5741
|
58.4720
0.0960
|
NGN | 30/06/2025 |
5.2160
0.0335
|
5.2160
-0.0080
|
NIO | 30/06/2025 |
218.2480
1.6369
|
218.9040
0.0880
|
NZD | 30/06/2025 |
4 858.4000
76.6540
|
4 898.4000
24.0000
|
XPF | 30/06/2025 |
78.7600
0.9346
|
79.3200
0.3920
|
AED | 30/06/2025 |
2 177.6400
17.1083
|
2 178.4080
-0.0640
|
OMR | 30/06/2025 |
20 763.6000
164.7905
|
20 793.8400
0.5600
|
PKR | 30/06/2025 |
28.1680
0.3505
|
28.2160
0.1040
|
PAB | 30/06/2025 |
8 000.0000
63.4921
|
8 000.0000
0.0000
|
PGK | 30/06/2025 |
1 940.8000
15.4032
|
1 940.8000
0.0000
|
PEN | 30/06/2025 |
2 247.1920
17.8349
|
2 265.0080
1.2880
|
RWF | 30/06/2025 |
5.5360
0.0598
|
5.6000
0.0400
|
RON | 30/06/2025 |
1 849.7520
22.0774
|
1 865.1920
9.4320
|
SVC | 30/06/2025 |
914.2880
7.2563
|
914.2880
0.0000
|
WST | 30/06/2025 |
2 970.6960
34.4500
|
2 984.8800
10.9600
|
SAR | 30/06/2025 |
2 132.4800
16.9244
|
2 133.8480
0.1120
|
SZL | 30/06/2025 |
450.0400
4.9051
|
455.4240
2.9680
|
SHP | 30/06/2025 |
10 956.0000
106.0000
|
11 033.6000
37.6000
|
SCR | 30/06/2025 |
564.4080
15.5112
|
564.4080
11.1200
|
RSD | 30/06/2025 |
80.2800
0.6292
|
80.5520
0.0480
|
SBD | 30/06/2025 |
972.9520
7.7218
|
983.2000
0.0000
|
SOS | 30/06/2025 |
13.9760
0.1109
|
14.0160
0.0000
|
SDG | 30/06/2025 |
17.8720
0.1418
|
17.9600
0.0000
|
SRD | 30/06/2025 |
213.9520
1.2536
|
214.5040
-0.5200
|
TJS | 30/06/2025 |
811.3360
5.8757
|
811.3360
-0.5680
|
THB | 30/06/2025 |
244.8720
1.9434
|
247.2960
0.6080
|
TWD | 30/06/2025 |
272.7760
1.3554
|
273.6560
-0.8080
|
TZS | 30/06/2025 |
3.0320
0.0399
|
3.1040
0.0320
|
TOP | 30/06/2025 |
3 465.3120
30.6771
|
3 486.4000
3.2000
|
TTD | 30/06/2025 |
1 187.6320
4.2034
|
1 187.6320
-5.2640
|
TND | 30/06/2025 |
2 748.2000
32.0810
|
2 757.6720
10.4160
|
TMT | 30/06/2025 |
2 282.7760
18.1173
|
2 289.3120
0.0000
|
TRY | 30/06/2025 |
199.8560
2.2687
|
201.9600
-0.0800
|
UGX | 30/06/2025 |
2.2240
0.0177
|
2.2320
0.0000
|
UZS | 30/06/2025 |
0.6320
0.0050
|
0.6320
0.0000
|
UYU | 30/06/2025 |
200.1520
1.5885
|
200.3040
0.0000
|
FJD | 30/06/2025 |
3 617.0480
21.8099
|
3 629.3680
3.7680
|
PHP | 30/06/2025 |
141.7600
1.5933
|
142.5120
0.2720
|
FKP | 30/06/2025 |
10 956.0000
106.0000
|
11 033.6000
37.6000
|
CLP | 30/06/2025 |
8.5680
0.1474
|
8.6720
0.0800
|
LKR | 30/06/2025 |
26.6560
0.2036
|
26.6880
0.0160
|
ETB | 30/06/2025 |
56.9600
0.3886
|
59.0640
0.0960
|
ZAR | 30/06/2025 |
450.0400
4.9051
|
455.4240
2.9680
|
SSP | 30/06/2025 |
1.7600
0.0140
|
1.7680
0.0000
|
JMD | 30/06/2025 |
50.0960
0.5881
|
50.1200
0.1920
|
Több pénznem
Frissítve