MasterCard árfolyama a paraguayan guarani

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/12/2025	6 802.7211 0.0000	6 849.3151 0.0000
EUR	euro	11/12/2025	7 921.7687 0.0000	8 054.7945 0.0000
RUB	russian ruble	11/12/2025	84.8837 0.0000	87.4103 0.0000
GBP	british pound	11/12/2025	9 063.2653 0.0000	9 206.8493 0.0000
CHF	swiss franc	11/12/2025	8 468.4354 0.0000	8 640.4795 0.0000
PLN	polish zloty	11/12/2025	1 872.3741 0.0000	1 906.7740 0.0000
JPY	japanese yen	11/12/2025	43.4152 0.0000	44.2089 0.0000
UAH	ukrainian hryvnia	11/12/2025	160.9272 0.0000	162.0295 0.0000
CAD	canadian dollar	11/12/2025	4 913.8435 0.0000	4 979.8699 0.0000
AUD	australian dollar	11/12/2025	4 506.1224 0.0000	4 580.8219 0.0000
GEL	georgian lari	11/12/2025	2 549.0748 0.0000	2 569.8082 0.0000
MDL	moldovan leu	07/12/2025	402.4218 0.0000	406.2329 0.0000
CNY	chinese yuan	07/12/2025	961.8707 0.0000	968.8425 0.0000
DKK	danish krone	07/12/2025	1 057.9320 0.0000	1 070.5068 0.0000
NOK	norwegian krone	07/12/2025	669.5510 0.0000	680.1370 0.0000
SEK	swedish krona	07/12/2025	721.1224 0.0000	730.5205 0.0000
BYN	new belarusian ruble	07/12/2025	2 353.9660 0.0000	2 370.0890 0.0000
CZK	czech koruna	07/12/2025	325.1293 0.0000	330.2945 0.0000
ISK	iceland krona	07/12/2025	53.2857 0.0000	53.6507 0.0000
ILS	israeli shekel	07/12/2025	2 095.8503 0.0000	2 142.3493 0.0000
KZT	kazakhstan tenge	07/12/2025	13.2925 0.0000	13.4247 0.0000
HUF	hungarian forint	07/12/2025	20.5238 0.0000	20.9726 0.0000
SGD	singapore dollar	07/12/2025	5 236.0816 0.0000	5 291.0890 0.0000
AZN	azerbaijani manat	07/12/2025	4 001.5986 0.0000	4 029.0068 0.0000
ALL	albanian lek	07/12/2025	81.6327 0.0000	83.0205 0.0000
DZD	algerian dinar	07/12/2025	52.2381 0.0000	52.7397 0.0000
XCD	east caribbean dollar	07/12/2025	2 530.5850 0.0000	2 547.9178 0.0000
AOA	angolan kwanza	07/12/2025	7.3673 0.0000	7.4384 0.0000
ARS	argentine peso	07/12/2025	4.7415 0.0000	4.9521 0.0000
AMD	armenian dram	07/12/2025	17.8707 0.0000	18.0000 0.0000
AWG	aruban guilder	07/12/2025	3 800.4014 0.0000	3 826.4315 0.0000
AFN	the afghanistan afghani	07/12/2025	102.7483 0.0000	103.7260 0.0000
BSD	bahamian dollar	07/12/2025	6 802.7211 0.0000	6 849.3151 0.0000
BDT	bangladesh taka	07/12/2025	55.4218 0.0000	56.2603 0.0000
BBD	barbadian dollar	07/12/2025	3 418.4558 0.0000	3 441.8699 0.0000
BHD	bahraini dinar	07/12/2025	18 042.4490 0.0000	18 212.3973 0.0000
BZD	belize dollar	07/12/2025	3 401.3605 0.0000	3 424.6575 0.0000
BMD	bermudian dollar	07/12/2025	6 802.7211 0.0000	6 849.3151 0.0000
XOF	cfa franc bceao	07/12/2025	12.0476 0.0000	12.1918 0.0000
BGN	bulgarian lev	07/12/2025	4 050.9252 0.0000	4 088.1644 0.0000
BOB	bolivian boliviano	07/12/2025	991.6531 0.0000	998.4452 0.0000
BAM	convertible mark	07/12/2025	4 039.9048 0.0000	4 088.1644 0.0000
BWP	botswana pula	07/12/2025	476.1088 0.0000	480.9041 0.0000
BRL	brazilian real	07/12/2025	1 243.8707 0.0000	1 271.7123 0.0000
BND	brunei dollar	07/12/2025	5 236.0816 0.0000	5 291.0890 0.0000
BIF	burundi franc	07/12/2025	2.2993 0.0000	2.3151 0.0000
VUV	vanuatu vatu	07/12/2025	56.8503 0.0000	57.2671 0.0000
BTN	bhutanese ngultrum	07/12/2025	75.5034 0.0000	76.0342 0.0000
VND	vietnam dong	07/12/2025	0.2585 0.0000	0.2603 0.0000
XAF	cfa franc	07/12/2025	12.0476 0.0000	12.1918 0.0000
HTG	haitian gourde	07/12/2025	51.7279 0.0000	52.0822 0.0000
GYD	guyanese dollar	07/12/2025	32.4694 0.0000	32.7945 0.0000
GMD	gambian dalasi	07/12/2025	93.5850 0.0000	94.2260 0.0000
GHS	ghanaian cedi	07/12/2025	594.1224 0.0000	600.2877 0.0000
GTQ	guatemala quetzal	07/12/2025	886.8435 0.0000	895.4178 0.0000
GNF	guinea franc	07/12/2025	0.7823 0.0000	0.7877 0.0000
GIP	gibraltar pound	07/12/2025	9 048.9796 0.0000	9 143.8356 0.0000
HNL	honduras lempira	07/12/2025	257.8980 0.0000	260.4452 0.0000
HKD	hong kong dollar	07/12/2025	873.7483 0.0000	880.5000 0.0000
DJF	djibouti franc	07/12/2025	38.2789 0.0000	38.5890 0.0000
DOP	dominican peso	07/12/2025	105.9524 0.0000	106.7329 0.0000
EGP	egyptian pound	07/12/2025	143.0612 0.0000	144.5342 0.0000
MAD	moroccan dirham	07/12/2025	733.4490 0.0000	739.2671 0.0000
INR	indian rupee	07/12/2025	75.3605 0.0000	76.0890 0.0000
IDR	indonesian rupiah	07/12/2025	0.4082 0.0000	0.4110 0.0000
JOD	jordanian dinar	07/12/2025	9 582.3810 0.0000	9 673.0822 0.0000
IQD	iraqi dinar	07/12/2025	5.1905 0.0000	5.2260 0.0000
YER	yemen riyal	07/12/2025	27.2109 0.0000	27.3973 0.0000
CVE	cape verdsky escudos	07/12/2025	71.6599 0.0000	72.5137 0.0000
KYD	cayman islands dollar	07/12/2025	8 163.2653 0.0000	8 219.1781 0.0000
KHR	cambodian riel	07/12/2025	1.6939 0.0000	1.7123 0.0000
QAR	qatar rial	07/12/2025	1 868.8776 0.0000	1 881.6781 0.0000
KES	kenyan shilling	07/12/2025	52.5918 0.0000	53.0342 0.0000
KGS	kyrgyzstani som	07/12/2025	77.7891 0.0000	78.3219 0.0000
COP	colombian peso	07/12/2025	1.7755 0.0000	1.7877 0.0000
KMF	comorian franc	07/12/2025	16.0612 0.0000	16.2260 0.0000
CDF	congolese franc	07/12/2025	2.9660 0.0000	2.9932 0.0000
KRW	south korean won	07/12/2025	4.6395 0.0000	4.6712 0.0000
CRC	costa rica colon	07/12/2025	13.6190 0.0000	14.0205 0.0000
CUP	cuban peso	07/12/2025	283.4490 0.0000	285.3904 0.0000
KWD	kuwaiti dinar	07/12/2025	22 128.4354 0.0000	22 310.4795 0.0000
LAK	lao kip	07/12/2025	0.3129 0.0000	0.3151 0.0000
LSL	lesotsky loti	07/12/2025	398.7891 0.0000	405.1507 0.0000
LRD	liberian dollar	07/12/2025	38.4898 0.0000	38.8562 0.0000
LBP	lebanese pound	07/12/2025	0.0748 0.0000	0.0753 0.0000
LYD	libyan dinar	07/12/2025	1 249.0884 0.0000	1 261.4178 0.0000
MUR	mauritius rupee	07/12/2025	145.9728 0.0000	147.7671 0.0000
MGA	malagasy ariary	07/12/2025	1.5170 0.0000	1.5342 0.0000
MOP	makaosskaya patacas	07/12/2025	847.5850 0.0000	855.6301 0.0000
MKD	macedonian denar	07/12/2025	128.6327 0.0000	129.5137 0.0000
MWK	malawian kwacha	07/12/2025	3.9184 0.0000	3.9589 0.0000
MYR	malaysian ringgit	07/12/2025	1 643.9660 0.0000	1 668.9384 0.0000
MVR	maldivian rufiyaa	07/12/2025	441.1633 0.0000	444.7603 0.0000
MXN	mexican peso	07/12/2025	374.0612 0.0000	377.1712 0.0000
MZN	mozambican metical	07/12/2025	106.2993 0.0000	107.3288 0.0000
MNT	mongolian tugrik	07/12/2025	1.9184 0.0000	1.9315 0.0000
MMK	myanmar kyat	07/12/2025	1.8639 0.0000	1.8767 0.0000
NAD	namibian dollar	07/12/2025	398.6190 0.0000	405.1507 0.0000
NPR	nepalese rupee	07/12/2025	47.1020 0.0000	47.5548 0.0000
NGN	nigerian naira	07/12/2025	4.6735 0.0000	4.7055 0.0000
NIO	nicaragua cordoba	07/12/2025	185.6667 0.0000	187.3425 0.0000
NZD	new zealand dollar	07/12/2025	3 916.3265 0.0000	3 969.1781 0.0000
XPF	pacific franc	07/12/2025	66.2109 0.0000	67.0068 0.0000
AED	uae dirham	07/12/2025	1 851.8844 0.0000	1 865.1781 0.0000
OMR	omani rial	07/12/2025	17 667.0748 0.0000	17 792.2603 0.0000
PKR	pakistani rupee	07/12/2025	24.0476 0.0000	24.2740 0.0000
PAB	panama balboa	07/12/2025	6 802.7211 0.0000	6 849.3151 0.0000
PGK	new guinean kina	07/12/2025	1 604.7619 0.0000	1 615.7534 0.0000
PEN	peruvian nuevo sol	07/12/2025	2 020.9524 0.0000	2 039.6370 0.0000
RWF	rwanda franc	07/12/2025	4.6463 0.0000	4.7397 0.0000
RON	romanian leu	07/12/2025	1 551.5374 0.0000	1 570.9041 0.0000
SVC	salvadoran colon	07/12/2025	777.4558 0.0000	782.7808 0.0000
WST	samoa tala	07/12/2025	2 491.1973 0.0000	2 520.4110 0.0000
SAR	saudi arabian riyal	07/12/2025	1 811.0136 0.0000	1 826.3356 0.0000
SZL	swaziland lilageni	07/12/2025	398.7891 0.0000	405.1507 0.0000
SHP	saint helena pound	09/12/2025	9 039.4558 0.0000	9 139.0411 0.0000
SCR	seychelles rupee	09/12/2025	461.1973 0.0000	464.3562 0.0000
RSD	serbian dinar	07/12/2025	67.2517 0.0000	67.9315 0.0000
SBD	solomon islands dollar	07/12/2025	840.7347 0.0000	849.3151 0.0000
SOS	somali shilling	07/12/2025	11.9048 0.0000	12.0205 0.0000
SDG	sudanese pound	07/12/2025	15.1973 0.0000	15.3767 0.0000
SRD	surinamese dollar	07/12/2025	176.0952 0.0000	177.7603 0.0000
TJS	tajik somoni	07/12/2025	737.1020 0.0000	742.1507 0.0000
THB	thai baht	07/12/2025	212.7823 0.0000	215.4521 0.0000
TWD	taiwan dollar	07/12/2025	217.8231 0.0000	219.8836 0.0000
TZS	tanzanian shilling	07/12/2025	2.7415 0.0000	2.8288 0.0000
TOP	tonga pa'ang	07/12/2025	2 869.7959 0.0000	2 907.5342 0.0000
TTD	trinidad and tobago dollar	07/12/2025	1 012.5646 0.0000	1 019.5000 0.0000
TND	tunisian dinar	07/12/2025	2 317.0000 0.0000	2 340.8425 0.0000
TMT	new manat	07/12/2025	1 941.3878 0.0000	1 959.7740 0.0000
TRY	turkish lira	07/12/2025	159.1497 0.0000	161.8288 0.0000
UGX	ugandan shilling	07/12/2025	1.9252 0.0000	1.9452 0.0000
UZS	uzbekistan sum	07/12/2025	0.5646 0.0000	0.5685 0.0000
UYU	uruguayan peso	07/12/2025	174.0272 0.0000	175.3562 0.0000
FJD	fijian dollar	07/12/2025	3 048.3061 0.0000	3 074.6575 0.0000
PHP	philippine peso	07/12/2025	115.0204 0.0000	116.3151 0.0000
FKP	falkland islands	07/12/2025	9 048.9796 0.0000	9 143.8356 0.0000
CLP	chilean peso	07/12/2025	7.3469 0.0000	7.4247 0.0000
LKR	sri lanka rupee	07/12/2025	22.0340 0.0000	22.2055 0.0000
ETB	ethiopian birr	07/12/2025	43.6531 0.0000	44.6712 0.0000
ZAR	south african rand	07/12/2025	398.6190 0.0000	405.1507 0.0000
SSP	south sudanese pound	07/12/2025	1.4966 0.0000	1.5068 0.0000
JMD	jamaican dollar	07/12/2025	42.4762 0.0000	42.7877 0.0000

Több pénznem Frissítve 11/12