Mastercard - paraguayan guarani árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	6,849.3151 -47.2367	6,896.5517
EUR	euro	23/09/2021	8,002.0548 -77.5314	8,108.3448 7.2414
RUB	russian ruble	23/09/2021	93.4589 -0.3135	95.0483 0.0552
GBP	british pound	23/09/2021	9,321.7808 -67.7364	9,482.8966 48.9655
CHF	swiss franc	23/09/2021	7,382.1918 -70.7048	7,485.0345 0.5517
PLN	polish zloty	23/09/2021	1,727.2671 -17.1743	1,760.0000 6.7379
JPY	japanese yen	23/09/2021	62.1438 -0.7527	62.9724 -0.2345
UAH	ukrainian hryvnia	23/09/2021	256.7740 -2.2053	259.2207 -0.6414
CAD	canadian dollar	23/09/2021	5,352.3425 -21.0782	5,460.3931 39.6138
AUD	australian dollar	23/09/2021	4,946.6986 -33.7290	5,044.0138 29.9655
GEL	georgian lari	23/09/2021	2,213.7260 -14.3774	2,234.8000 -0.8966
MDL	moldovan leu	23/09/2021	387.6712 -3.6184	391.6000 -0.7862
CNY	chinese yuan	23/09/2021	1,058.9247 -8.7995	1,069.3655 1.3724
DKK	danish krone	23/09/2021	1,076.0274 -10.4209	1,090.3103 0.8966
NOK	norwegian krone	23/09/2021	788.0959 -5.1938	805.7931 5.2276
SEK	swedish krona	23/09/2021	786.3425 -5.7265	800.2897 2.0552
BYN	new belarus ruble	23/09/2021	2,736.4452 -16.7824	2,755.3172 2.0897
CZK	czech koruna	23/09/2021	314.7329 -2.7844	319.8690 0.3034
ISK	iceland krona	23/09/2021	52.8219 -0.3229	53.1862 0.0345
ILS	israeli shekel	23/09/2021	2,134.7945 -9.7434	2,158.7655 1.8621
KZT	kazakhstan tenge	23/09/2021	16.0753 -0.0971	16.2345 0.0069
HUF	hungarian forint	23/09/2021	22.4932 -0.2379	22.8621 -0.1103
SGD	singapore dollar	23/09/2021	5,053.7740 -39.1364	5,121.7862 13.4276
AZN	azerbaijani manat	23/09/2021	4,029.0068 -27.7863	4,056.7931
ALL	albanian lek	23/09/2021	66.1507 -0.4355	66.8276 0.0276
DZD	algerian dinar	23/09/2021	49.9863 -0.3309	50.4966 0.0138
XCD	east caribbean dollar	23/09/2021	2,547.9178 -17.5718	2,565.4897
AOA	angolan kwanza	23/09/2021	11.0890 -0.0282	11.1931 0.0345
ARS	argentine peso	23/09/2021	69.4795 -0.4723	70.0483 -0.0138
AMD	armenian dram	23/09/2021	14.1575 -0.0769	14.2552 0.0069
AWG	aruban guilder	23/09/2021	3,826.4315 -26.3892	3,852.8207
AFN	the afghanistan afghani	23/09/2021	77.8219 -0.4608	78.5931 0.0621
BSD	bahamian dollar	23/09/2021	6,849.3151 -47.2367	6,896.5517
BDT	bangladesh taka	23/09/2021	80.1507 -0.5528	80.9793
BBD	barbadian dollar	23/09/2021	3,441.8699 -23.7370	3,465.6069
BHD	bahraini dinar	23/09/2021	18,166.0274 -125.2829	18,338.0000
BZD	belize dollar	23/09/2021	3,454.8904 -23.8268	3,478.7172
BMD	bermudian dollar	23/09/2021	6,849.3151 -47.2367	6,896.5517
XOF	cfa franc bceao	23/09/2021	12.2260 -0.0981	12.3103 -0.0138
BGN	bulgarian lev	23/09/2021	4,103.7603 -28.8811	4,143.6483 8.2828
BOB	bolivian boliviano	23/09/2021	998.4452 -6.8858	1,005.3310
BAM	convertible mark	23/09/2021	4,107.4932 -31.5000	4,135.8207 -3.1724
BWP	botswana pula	23/09/2021	614.7671 -2.1087	620.9931 2.0138
BRL	brazilian real	23/09/2021	1,287.7397 -14.6948	1,312.5241 -1.2069
BND	brunei dollar	23/09/2021	5,053.7740 -39.1364	5,121.7862 13.4276
BIF	burundi franc	23/09/2021	3.4452 -0.0238	3.4759
VUV	vanuatu vatu	23/09/2021	61.7329 -0.4257	62.2483
BTN	bhutanese ngultrum	23/09/2021	92.8973 -0.4614	93.5586 0.1793
VND	vietnam dong	23/09/2021	0.3014 -0.0021	0.3034
XAF	cfa franc	23/09/2021	12.2260 -0.0981	12.3103 -0.0138
HTG	haitian gourde	23/09/2021	69.2740 -1.5329	69.7517 -1.0552
GYD	guyanese dollar	23/09/2021	32.6986 -0.2255	33.0069
GMD	gambian dalasi	23/09/2021	142.6644 -1.3149	143.6483 -0.3310
GHS	ghanaian cedi	23/09/2021	1,168.2671 -8.0156	1,176.3241 0.0414
GTQ	guatemala quetzal	23/09/2021	883.9932 -6.0965	893.1241
GNF	guinea franc	23/09/2021	0.7055 -0.0049	0.7103
GIP	gibraltar pound	23/09/2021	9,321.7808 -67.7364	9,482.8966 48.9655
HNL	honduras lempira	23/09/2021	283.8014 -1.9848	286.6207 0.0345
HKD	hong kong dollar	23/09/2021	879.5548 -5.9280	886.1103 0.0897
DJF	djibouti franc	23/09/2021	38.5274 -0.2657	38.9172
DOP	dominican peso	23/09/2021	121.4795 -0.7826	122.3793 0.0621
EGP	egyptian pound	23/09/2021	437.7466 -2.9431	440.7655 0.0759
ZWL	zimbabwe dollar	23/09/2021	78.7945 -0.4055	79.3379 -0.1379
MAD	moroccan dirham	23/09/2021	762.2603 -5.8915	767.5172 -0.6345
INR	indian rupee	23/09/2021	92.7671 -0.5087	93.6828 0.1241
IDR	indonesian rupiah	23/09/2021	0.4795 -0.0033	0.4828
JOD	jordanian dinar	23/09/2021	9,647.0548 -66.5314	9,740.8276
IQD	iraqi dinar	23/09/2021	4.6918 -0.0324	4.7241
YER	yemen riyal	23/09/2021	27.3973 -0.1889	27.5862
CVE	cape verdsky escudos	23/09/2021	72.7808 -0.5571	73.4345 -0.0621
KYD	cayman islands dollar	23/09/2021	8,219.1781 -56.6840	8,275.8621
KHR	cambodian riel	23/09/2021	1.6781 -0.0116	1.6897 -0.0069
QAR	qatar rial	23/09/2021	1,881.6781 -12.9771	1,894.6552
KES	kenyan shilling	23/09/2021	61.9863 -0.4275	62.5241
KGS	kyrgyzstani som	23/09/2021	80.7671 -0.5570	81.3241
COP	colombian peso	23/09/2021	1.7877 -0.0054	1.8000 0.0069
KMF	comorian franc	23/09/2021	16.2603 -0.1121	16.4276 0.0069
CDF	congolese franc	23/09/2021	3.4247 -0.0236	3.4483 -0.0069
KRW	south korean won	23/09/2021	5.8425 0.0011	5.8897 0.0483
CRC	costa rica colon	23/09/2021	10.9452 -0.0755	11.0552
CUP	cuban peso	23/09/2021	285.3904 -1.9682	287.3586
KWD	kuwaiti dinar	23/09/2021	22,725.0000 -155.8966	22,942.6207 2.2069
ANG	netherlands antillean guilder	23/09/2021	3,826.4315 -26.3892	3,852.8207
LAK	lao kip	23/09/2021	0.6918 -0.0048	0.7034
LSL	lesotsky loti	23/09/2021	464.9315 -2.3719	469.4483 0.8345
LRD	liberian dollar	23/09/2021	39.9521 -0.2410	40.3379 0.0345
LBP	lebanese pound	23/09/2021	0.5685 -0.0039	0.5724
LYD	libyan dinar	23/09/2021	1,508.6438 -11.2113	1,523.3103 -0.8069
MUR	mauritius rupee	23/09/2021	159.7466 -1.1707	161.7862 -0.3655
MGA	malagasy ariary	23/09/2021	1.7260 -0.0119	1.7448
MOP	makaosskaya patacas	23/09/2021	853.0753 -5.3453	860.4552 -0.3241
MKD	macedonian denar	23/09/2021	130.0616 -1.0487	130.9586 -0.1517
MWK	zambian kwacha	23/09/2021	8.3904 -0.0579	8.4690
MYR	malaysian ringgit	23/09/2021	1,629.3699 -15.0853	1,650.9448 1.1241
MVR	maldivian rufiyaa	23/09/2021	442.2808 -3.2295	446.8483 0.1793
MXN	mexican peso	23/09/2021	341.9041 -0.4614	345.8828 1.3172
MZN	mozambican metical	23/09/2021	106.6712 -0.7770	107.7724 0.0414
MNT	mongolian tugrik	23/09/2021	2.4041 -0.0097	2.4276 0.0069
MMK	myanmar kyat	23/09/2021	3.6712 -0.0805	3.7103 -0.0552
NAD	namibian dollar	23/09/2021	464.9863 -2.3378	469.4138 0.7862
NPR	nepalese rupee	23/09/2021	57.9795 -0.3171	58.5517 0.0759
NGN	nigerian naira	23/09/2021	16.6096 -0.1077	16.7241 0.0069
NIO	nicaragua cordoba	23/09/2021	194.9589 -1.3790	196.8897 0.0414
NZD	new zealand dollar	23/09/2021	4,781.8151 -40.6263	4,892.7931 41.4414
XPF	pacific franc	23/09/2021	67.2192 -0.4843	67.9034 0.0207
AED	uae dirham	23/09/2021	1,864.4178 -12.8581	1,877.8414
OMR	omani rial	23/09/2021	17,777.0548 -122.6004	17,927.1034
PKR	pakistani rupee	23/09/2021	40.3836 -0.3268	40.7655 -0.0828
PAB	panama balboa	23/09/2021	6,849.3151 -47.2367	6,896.5517
PGK	new guinean kina	23/09/2021	1,952.0548 -13.4624	1,965.5172
PEN	peruvian nuevo sol	23/09/2021	1,658.5479 -11.7003	1,682.3379 -1.8276
RWF	rwanda franc	23/09/2021	6.7329 -0.0464	6.8000
RON	romanian leu	23/09/2021	1,615.5890 -15.9972	1,638.5310 0.8621
SVC	salvadoran colon	23/09/2021	782.7808 -5.3985	788.1793
WST	samoa tala	23/09/2021	2,698.8493 -18.6128	2,729.6552
SAR	saudi arabian riyal	23/09/2021	1,825.8973 -12.3027	1,839.0828
SZL	swaziland lilageni	23/09/2021	465.1370 -2.1389	469.7517 1.0759
SHP	saint helena pound	23/09/2021	9,321.7808 -67.7364	9,482.8966 48.9655
SCR	seychelles rupee	23/09/2021	474.1507 -11.3666	477.4207 -8.0966
RSD	serbian dinar	23/09/2021	68.2534 -0.4500	68.9586 0.0621
SBD	solomon islands dollar	23/09/2021	864.7192 -5.9636	874.4828
SOS	somali shilling	23/09/2021	11.8219 -0.0815	11.9379 -0.0069
SDG	sudanese pound	23/09/2021	15.5137 -0.1139	15.7034
SRD	surinamese dollar	23/09/2021	319.6781 -1.7012	322.7172 0.3724
SLL	sierra leone leone	23/09/2021	0.6507 -0.0045	0.6552
TJS	tajik somoni	23/09/2021	605.1712 -4.1736	609.3448
THB	thai baht	23/09/2021	203.8219 -2.1160	208.1931 1.3517
TWD	taiwan dollar	23/09/2021	246.5616 -1.5901	249.0552 0.1586
TZS	tanzanian shilling	23/09/2021	2.9521 -0.0204	2.9793
TOP	tonga pa'ang	23/09/2021	3,077.6233 -21.2250	3,111.7241
TTD	trinidad and tobago dollar	23/09/2021	1,011.6575 -7.4735	1,018.6345 -0.4966
TND	tunisian dinar	23/09/2021	2,466.3562 -18.8852	2,483.3655 -1.8759
TMT	new manat	23/09/2021	1,956.9452 -13.4962	1,976.0897
TRY	turkish lira	23/09/2021	777.4041 -16.7959	800.5793 -3.4621
UGX	ugandan shilling	23/09/2021	1.9315 -0.0133	1.9517
UZS	uzbekistan sum	23/09/2021	0.6438 -0.0044	0.6483
UYU	uruguayan peso	23/09/2021	160.4041 -0.7269	161.9310 0.4552
FJD	fijian dollar	23/09/2021	3,282.0342 -22.0071	3,313.2690 -2.0207
PHP	philippine peso	23/09/2021	135.7260 -1.1774	137.6138 -0.1379
FKP	falkland islands	23/09/2021	9,321.7808 -67.7364	9,482.8966 48.9655
HRK	croatian kuna	23/09/2021	1,067.2945 -8.8296	1,082.0414 0.5862
CLP	chilean peso	23/09/2021	8.6918 -0.0668	8.7793 0.0207
LKR	sri lanka rupee	23/09/2021	34.1575 -0.2769	34.4828 -0.0483
ETB	ethiopian birr	23/09/2021	147.7534 -1.0328	149.1862 -0.0759
ZAR	south african rand	23/09/2021	460.0137 -3.0346	473.5448 4.4828
SSP	south sudanese pound	23/09/2021	38.4589 -0.2583	38.8207 -0.0138
JMD	jamaican dollar	23/09/2021	46.2397 -0.2913	46.5793 0.0276

Több pénznem Frissítve 23/09