Курс валют MasterCard к Парагвайскому гуарани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
EUR | 30/04/2024 |
7 946.2687
-24.6269
|
8 039.0977
-33.8346
|
RUB | 30/04/2024 |
78.6940
-0.6343
|
81.0902
-0.2180
|
GBP | 30/04/2024 |
9 300.7463
-26.8657
|
9 412.7820
-40.6015
|
CHF | 30/04/2024 |
8 087.9104
-39.6269
|
8 199.3233
-75.7895
|
PLN | 30/04/2024 |
1 829.8507
-11.4701
|
1 858.7444
-12.2105
|
JPY | 30/04/2024 |
47.2164
-0.1269
|
47.7744
-0.7068
|
UAH | 30/04/2024 |
188.2761
-0.5821
|
189.6917
-0.5865
|
CAD | 30/04/2024 |
5 413.2388
-11.0149
|
5 471.0000
-40.9098
|
AUD | 30/04/2024 |
4 823.1343
-15.6716
|
4 887.2180
-57.8947
|
GEL | 30/04/2024 |
2 810.8284
2.6791
|
2 840.4737
1.5714
|
MDL | 30/04/2024 |
422.3358
1.3060
|
426.9624
1.5789
|
CNY | 30/04/2024 |
1 030.7463
0.3134
|
1 038.4962
-0.3158
|
DKK | 30/04/2024 |
1 065.5224
-3.3060
|
1 077.5639
-4.7143
|
NOK | 30/04/2024 |
669.8955
-3.1194
|
679.7744
-6.3985
|
SEK | 30/04/2024 |
675.2687
-2.7537
|
686.0150
-3.5865
|
BYN | 30/04/2024 |
2 292.6866
0.0000
|
2 309.9248
0.0000
|
CZK | 30/04/2024 |
315.7761
-0.8955
|
320.3609
-0.9023
|
ISK | 30/04/2024 |
53.2164
-0.0075
|
53.6165
-0.0075
|
ILS | 30/04/2024 |
1 980.4925
3.7761
|
2 026.1353
5.7669
|
KZT | 30/04/2024 |
16.8806
0.0224
|
17.0075
-0.0301
|
HUF | 30/04/2024 |
20.2910
-0.0522
|
20.6316
-0.0451
|
SGD | 30/04/2024 |
5 461.1716
-8.4030
|
5 516.7669
-20.3083
|
AZN | 30/04/2024 |
4 389.8134
0.0000
|
4 422.8195
0.0000
|
ALL | 30/04/2024 |
79.3433
-0.0522
|
80.3985
-0.0602
|
DZD | 30/04/2024 |
55.3433
-0.1045
|
55.9474
-0.0677
|
XCD | 30/04/2024 |
2 776.0896
0.0000
|
2 796.9624
0.0000
|
AOA | 30/04/2024 |
8.7537
-0.0896
|
8.8421
-0.0902
|
ARS | 30/04/2024 |
7.6791
-0.0224
|
8.5714
0.0000
|
AMD | 30/04/2024 |
19.2761
0.0149
|
19.4361
-0.0301
|
AWG | 30/04/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
AFN | 30/04/2024 |
102.9701
-0.0224
|
104.0150
0.0226
|
BSD | 30/04/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
BDT | 30/04/2024 |
67.8433
0.0000
|
68.6617
0.0000
|
BBD | 30/04/2024 |
3 750.0970
0.0000
|
3 778.2932
0.0000
|
BHD | 30/04/2024 |
19 792.8358
0.0000
|
19 992.5564
0.0000
|
BZD | 30/04/2024 |
3 731.3433
0.0000
|
3 759.3985
0.0000
|
BMD | 30/04/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
XOF | 30/04/2024 |
12.1119
-0.0373
|
12.2556
-0.0526
|
BGN | 30/04/2024 |
4 062.8657
-12.5896
|
4 110.3233
-17.3008
|
BOB | 30/04/2024 |
1 087.8582
0.0000
|
1 096.0376
0.0000
|
BAM | 30/04/2024 |
4 062.8657
-12.5896
|
4 110.3233
-17.3008
|
BWP | 30/04/2024 |
524.6269
1.0597
|
530.0526
1.1729
|
BRL | 30/04/2024 |
1 435.0746
-3.6791
|
1 452.9925
-19.8045
|
BND | 30/04/2024 |
5 461.1716
-8.4030
|
5 516.7669
-20.3083
|
BIF | 30/04/2024 |
2.5970
0.0000
|
2.6241
0.0000
|
VUV | 30/04/2024 |
62.4403
0.0000
|
63.1805
0.0000
|
BTN | 30/04/2024 |
89.3582
-0.0746
|
90.0902
-0.0752
|
VND | 30/04/2024 |
0.2910
0.0000
|
0.2932
0.0000
|
XAF | 30/04/2024 |
12.1119
-0.0373
|
12.2556
-0.0526
|
HTG | 30/04/2024 |
56.1493
-0.0522
|
56.5714
-0.0526
|
GYD | 30/04/2024 |
35.6045
-0.0224
|
35.9624
-0.0226
|
GMD | 30/04/2024 |
111.4030
0.0000
|
112.2406
0.0000
|
GHS | 30/04/2024 |
543.9254
4.3209
|
552.0376
7.1955
|
GTQ | 30/04/2024 |
958.7239
-0.1045
|
968.6692
0.1128
|
GNF | 30/04/2024 |
0.8731
-0.0075
|
0.8872
0.0000
|
GIP | 30/04/2024 |
9 300.7463
-26.8657
|
9 412.7820
-40.6015
|
HNL | 30/04/2024 |
301.5522
-0.1567
|
304.7970
-0.0376
|
HKD | 30/04/2024 |
953.7015
0.3358
|
961.4737
-0.3158
|
DJF | 30/04/2024 |
41.9701
0.0000
|
42.3835
0.0000
|
DOP | 30/04/2024 |
128.7761
0.7985
|
129.8120
0.8045
|
EGP | 30/04/2024 |
155.8582
0.1119
|
157.5338
-0.0902
|
ZWL | 30/04/2024 |
543.4403
0.8657
|
547.5263
-0.8797
|
MAD | 30/04/2024 |
737.3806
-0.8657
|
743.2932
-0.8722
|
INR | 30/04/2024 |
89.3507
0.0299
|
90.1203
-0.0526
|
IDR | 30/04/2024 |
0.4552
0.0000
|
0.4662
0.0000
|
JOD | 30/04/2024 |
10 508.8060
-1.0448
|
10 621.8045
1.0526
|
IQD | 30/04/2024 |
5.6940
0.0000
|
5.7368
0.0000
|
YER | 30/04/2024 |
29.8507
0.0000
|
30.0752
0.0000
|
CVE | 30/04/2024 |
72.0672
-0.2239
|
72.9098
-0.3008
|
KYD | 30/04/2024 |
8 955.2239
0.0000
|
9 022.5564
0.0000
|
KHR | 30/04/2024 |
1.8358
0.0000
|
1.8496
0.0000
|
QAR | 30/04/2024 |
2 050.1866
0.0000
|
2 065.6015
0.0000
|
KES | 30/04/2024 |
55.0746
0.0000
|
55.9023
0.0000
|
KGS | 30/04/2024 |
84.1493
0.0000
|
84.7820
0.0000
|
COP | 30/04/2024 |
1.9104
-0.0149
|
1.9323
-0.0075
|
KMF | 30/04/2024 |
16.1493
-0.0522
|
16.3383
-0.0602
|
CDF | 30/04/2024 |
2.6716
-0.0075
|
2.7068
0.0000
|
KRW | 30/04/2024 |
5.3881
-0.0373
|
5.4361
-0.0376
|
CRC | 30/04/2024 |
14.6045
-0.0522
|
14.7594
-0.0526
|
CUP | 30/04/2024 |
310.9478
0.0000
|
313.2857
0.0000
|
KWD | 30/04/2024 |
24 188.6567
-0.8209
|
24 433.9098
-3.9850
|
ANG | 30/04/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
LAK | 30/04/2024 |
0.3507
0.0000
|
0.3534
0.0000
|
LSL | 30/04/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
LRD | 30/04/2024 |
38.4627
-0.0075
|
38.8647
0.0000
|
LBP | 30/04/2024 |
0.0821
0.0000
|
0.0827
0.0000
|
LYD | 30/04/2024 |
1 529.9104
0.1866
|
1 546.0451
-0.1203
|
MUR | 30/04/2024 |
159.4701
0.0000
|
161.4662
0.0000
|
MGA | 30/04/2024 |
1.6791
0.0075
|
1.6992
0.0075
|
MOP | 30/04/2024 |
924.2761
-0.0448
|
934.0226
-0.4211
|
MKD | 30/04/2024 |
130.0746
0.0000
|
131.0526
0.0000
|
MWK | 30/04/2024 |
4.2985
0.0000
|
4.3459
0.0000
|
MYR | 30/04/2024 |
1 562.8657
0.0000
|
1 578.2556
0.0000
|
MVR | 30/04/2024 |
483.9627
0.0000
|
488.2331
0.0000
|
MXN | 30/04/2024 |
436.5224
-1.8358
|
441.8647
-1.3534
|
MZN | 30/04/2024 |
117.1493
0.2687
|
118.3383
0.1955
|
MNT | 30/04/2024 |
2.1940
0.0000
|
2.2180
0.0000
|
MMK | 30/04/2024 |
2.2537
0.0000
|
2.2707
0.0000
|
NAD | 30/04/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
NPR | 30/04/2024 |
55.8433
0.0149
|
56.3233
-0.0376
|
NGN | 30/04/2024 |
5.3358
0.0000
|
5.3759
0.0000
|
NIO | 30/04/2024 |
203.5075
-0.0672
|
205.6015
-0.0376
|
NZD | 30/04/2024 |
4 382.0896
-23.8806
|
4 447.3684
-54.8872
|
XPF | 30/04/2024 |
66.5896
-0.2090
|
67.3684
-0.2857
|
AED | 30/04/2024 |
2 031.5448
0.0000
|
2 047.3759
0.0000
|
OMR | 30/04/2024 |
19 372.5373
14.1045
|
19 540.5263
-14.2105
|
PKR | 30/04/2024 |
26.7836
0.0000
|
27.0301
-0.0150
|
PAB | 30/04/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
PGK | 30/04/2024 |
1 961.9403
0.0000
|
1 976.6917
0.0000
|
PEN | 30/04/2024 |
1 970.7612
-17.0075
|
2 010.3759
-13.3083
|
RWF | 30/04/2024 |
5.7388
0.0075
|
5.8722
0.0150
|
RON | 30/04/2024 |
1 595.9179
-5.1418
|
1 616.5263
-7.0902
|
SVC | 30/04/2024 |
852.8806
0.0000
|
859.2932
0.0000
|
WST | 30/04/2024 |
2 729.8209
-17.2463
|
2 763.6842
-17.3684
|
SAR | 30/04/2024 |
1 989.5746
0.0522
|
2 004.9624
0.0602
|
SZL | 30/04/2024 |
396.1567
0.2612
|
404.4211
0.3383
|
SHP | 30/04/2024 |
9 300.7463
-26.8657
|
9 412.7820
-40.6015
|
SCR | 30/04/2024 |
524.8433
0.0000
|
528.7895
0.0000
|
RSD | 30/04/2024 |
67.9701
-0.0597
|
68.6917
-0.0602
|
SBD | 30/04/2024 |
915.7239
0.0000
|
932.3308
0.0000
|
SOS | 30/04/2024 |
13.0373
-0.0075
|
13.1729
0.0000
|
SDG | 30/04/2024 |
16.6716
0.0000
|
16.8797
0.0000
|
SRD | 30/04/2024 |
221.8955
4.9403
|
224.3308
5.1729
|
TJS | 30/04/2024 |
683.3358
0.0149
|
688.4737
0.0150
|
THB | 30/04/2024 |
200.2836
-0.4328
|
203.0451
-0.4962
|
TWD | 30/04/2024 |
229.0224
0.4851
|
231.1128
0.0752
|
TZS | 30/04/2024 |
2.8806
0.0000
|
2.9173
0.0000
|
TOP | 30/04/2024 |
3 235.5522
-8.9552
|
3 279.6992
-9.0226
|
TTD | 30/04/2024 |
1 108.0448
4.1716
|
1 116.3759
4.2030
|
TND | 30/04/2024 |
2 369.8582
0.0000
|
2 396.0451
0.0000
|
TMT | 30/04/2024 |
2 129.1567
-0.0597
|
2 151.3008
0.0602
|
TRY | 30/04/2024 |
228.8134
-0.2836
|
232.8195
-1.6241
|
UGX | 30/04/2024 |
1.9552
0.0000
|
1.9774
0.0000
|
UZS | 30/04/2024 |
0.5896
0.0000
|
0.5940
0.0000
|
UYU | 30/04/2024 |
194.5970
-0.0970
|
196.2105
-0.1053
|
FJD | 30/04/2024 |
3 339.5522
-2.5299
|
3 366.1654
-12.5113
|
PHP | 30/04/2024 |
128.9851
-0.1045
|
130.3158
-0.5865
|
FKP | 30/04/2024 |
9 300.7463
-26.8657
|
9 412.7820
-40.6015
|
CLP | 30/04/2024 |
7.7687
-0.0597
|
7.8647
-0.1128
|
LKR | 30/04/2024 |
25.0821
0.0373
|
25.2707
-0.0376
|
ETB | 30/04/2024 |
128.9104
0.0000
|
132.0977
0.0000
|
ZAR | 30/04/2024 |
396.0746
0.2388
|
404.4211
0.3383
|
SSP | 30/04/2024 |
4.7239
0.0000
|
4.7744
0.0000
|
JMD | 30/04/2024 |
47.8209
0.0299
|
48.2030
0.0301
|
Больше валют
Обновлено