Směnný kurz MasterCard k tunisian dinar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 24/04/2024 |
3.1330
-0.0070
|
3.1440
-0.0070
|
EUR | 24/04/2024 |
3.3451
-0.0072
|
3.3770
0.0004
|
RUB | 24/04/2024 |
0.0338
0.0004
|
0.0343
0.0000
|
GBP | 24/04/2024 |
3.8937
-0.0059
|
3.9388
0.0101
|
CHF | 24/04/2024 |
3.4207
-0.0092
|
3.4477
-0.0134
|
PLN | 24/04/2024 |
0.7713
-0.0020
|
0.7828
-0.0013
|
JPY | 24/04/2024 |
0.0201
-0.0001
|
0.0203
-0.0001
|
UAH | 24/04/2024 |
0.0790
-0.0006
|
0.0793
-0.0006
|
CAD | 24/04/2024 |
2.2812
-0.0054
|
2.3011
-0.0070
|
AUD | 24/04/2024 |
2.0311
-0.0017
|
2.0565
-0.0017
|
GEL | 24/04/2024 |
1.1782
0.0006
|
1.1861
0.0013
|
MDL | 24/04/2024 |
0.1752
-0.0010
|
0.1764
-0.0010
|
CNY | 24/04/2024 |
0.4325
-0.0008
|
0.4340
-0.0009
|
DKK | 24/04/2024 |
0.4485
-0.0010
|
0.4528
0.0002
|
NOK | 24/04/2024 |
0.2840
-0.0011
|
0.2883
-0.0016
|
SEK | 24/04/2024 |
0.2856
-0.0025
|
0.2903
-0.0020
|
BYN | 24/04/2024 |
0.9674
-0.0011
|
0.9708
-0.0011
|
CZK | 24/04/2024 |
0.1324
-0.0004
|
0.1342
0.0001
|
ISK | 24/04/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
ILS | 24/04/2024 |
0.8205
-0.0055
|
0.8342
-0.0072
|
KZT | 24/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
HUF | 24/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 24/04/2024 |
2.2984
-0.0055
|
2.3143
-0.0058
|
AZN | 24/04/2024 |
1.8429
-0.0041
|
1.8494
-0.0041
|
ALL | 24/04/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
DZD | 24/04/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
XCD | 24/04/2024 |
1.1655
-0.0026
|
1.1696
-0.0026
|
AOA | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 24/04/2024 |
0.0033
0.0000
|
0.0036
0.0000
|
AMD | 24/04/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 24/04/2024 |
1.7503
-0.0039
|
1.7564
-0.0039
|
AFN | 24/04/2024 |
0.0435
0.0000
|
0.0437
0.0000
|
BSD | 24/04/2024 |
3.1330
-0.0070
|
3.1440
-0.0070
|
BDT | 24/04/2024 |
0.0285
-0.0001
|
0.0287
-0.0001
|
BBD | 24/04/2024 |
1.5744
-0.0035
|
1.5799
-0.0035
|
BHD | 24/04/2024 |
8.3095
-0.0186
|
8.3599
-0.0186
|
BZD | 24/04/2024 |
1.5665
-0.0035
|
1.5720
-0.0035
|
BMD | 24/04/2024 |
3.1330
-0.0070
|
3.1440
-0.0070
|
XOF | 24/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
BGN | 24/04/2024 |
1.7103
-0.0037
|
1.7264
0.0000
|
BOB | 24/04/2024 |
0.4567
-0.0010
|
0.4583
-0.0010
|
BAM | 24/04/2024 |
1.7103
-0.0037
|
1.7251
-0.0012
|
BWP | 24/04/2024 |
0.2261
0.0014
|
0.2277
0.0016
|
BRL | 24/04/2024 |
0.6032
-0.0039
|
0.6153
-0.0003
|
BND | 24/04/2024 |
2.2984
-0.0055
|
2.3143
-0.0058
|
BIF | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 24/04/2024 |
0.0261
-0.0001
|
0.0263
-0.0001
|
BTN | 24/04/2024 |
0.0376
-0.0001
|
0.0378
-0.0001
|
VND | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
HTG | 24/04/2024 |
0.0236
-0.0001
|
0.0237
-0.0001
|
GYD | 24/04/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
GMD | 24/04/2024 |
0.0469
0.0001
|
0.0471
0.0001
|
GHS | 24/04/2024 |
0.2305
-0.0014
|
0.2331
-0.0012
|
GTQ | 24/04/2024 |
0.4023
-0.0008
|
0.4048
-0.0007
|
GNF | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 24/04/2024 |
3.8937
-0.0059
|
3.9388
0.0101
|
HNL | 24/04/2024 |
0.1265
-0.0005
|
0.1273
-0.0005
|
HKD | 24/04/2024 |
0.4000
-0.0007
|
0.4016
-0.0007
|
DJF | 24/04/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
DOP | 24/04/2024 |
0.0535
-0.0001
|
0.0537
-0.0001
|
EGP | 24/04/2024 |
0.0653
-0.0002
|
0.0657
-0.0002
|
ZWL | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 24/04/2024 |
0.3092
0.0000
|
0.3104
-0.0004
|
INR | 24/04/2024 |
0.0376
-0.0001
|
0.0378
-0.0001
|
IDR | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/04/2024 |
4.4114
-0.0107
|
4.4420
-0.0090
|
IQD | 24/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 24/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CVE | 24/04/2024 |
0.0303
-0.0001
|
0.0306
0.0000
|
KYD | 24/04/2024 |
3.7596
-0.0084
|
3.7728
-0.0084
|
KHR | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 24/04/2024 |
0.8607
-0.0019
|
0.8637
-0.0019
|
KES | 24/04/2024 |
0.0231
-0.0001
|
0.0234
-0.0001
|
KGS | 24/04/2024 |
0.0353
-0.0001
|
0.0354
-0.0001
|
COP | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 24/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 24/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 24/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
CUP | 24/04/2024 |
0.1305
-0.0003
|
0.1310
-0.0003
|
KWD | 24/04/2024 |
10.1645
-0.0161
|
10.2287
-0.0161
|
ANG | 24/04/2024 |
1.7503
-0.0039
|
1.7564
-0.0039
|
LAK | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/04/2024 |
0.1627
-0.0002
|
0.1662
0.0010
|
LRD | 24/04/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
LBP | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/04/2024 |
0.6429
0.0004
|
0.6471
0.0006
|
MUR | 24/04/2024 |
0.0668
0.0002
|
0.0675
0.0001
|
MGA | 24/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 24/04/2024 |
0.3879
-0.0004
|
0.3902
-0.0004
|
MKD | 24/04/2024 |
0.0546
0.0001
|
0.0548
0.0001
|
MWK | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 24/04/2024 |
0.6543
-0.0026
|
0.6586
-0.0020
|
MVR | 24/04/2024 |
0.2032
-0.0005
|
0.2042
-0.0013
|
MXN | 24/04/2024 |
0.1831
-0.0016
|
0.1846
-0.0017
|
MZN | 24/04/2024 |
0.0489
0.0000
|
0.0492
0.0000
|
MNT | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 24/04/2024 |
0.1627
-0.0002
|
0.1662
0.0010
|
NPR | 24/04/2024 |
0.0235
-0.0001
|
0.0236
0.0000
|
NGN | 24/04/2024 |
0.0023
-0.0001
|
0.0023
-0.0001
|
NIO | 24/04/2024 |
0.0855
-0.0002
|
0.0860
-0.0002
|
NZD | 24/04/2024 |
1.8541
-0.0041
|
1.8773
0.0012
|
XPF | 24/04/2024 |
0.0280
-0.0001
|
0.0283
0.0000
|
AED | 24/04/2024 |
0.8529
-0.0020
|
0.8561
-0.0020
|
OMR | 24/04/2024 |
8.1318
-0.0127
|
8.1703
-0.0256
|
PKR | 24/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PAB | 24/04/2024 |
3.1330
-0.0070
|
3.1440
-0.0070
|
PGK | 24/04/2024 |
0.8252
-0.0018
|
0.8281
-0.0018
|
PYG | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 24/04/2024 |
0.8344
-0.0081
|
0.8474
-0.0066
|
RWF | 24/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 24/04/2024 |
0.6718
-0.0015
|
0.6787
-0.0002
|
SVC | 24/04/2024 |
0.3581
-0.0008
|
0.3593
-0.0008
|
WST | 24/04/2024 |
1.1488
-0.0021
|
1.1584
-0.0021
|
SAR | 24/04/2024 |
0.8352
-0.0018
|
0.8384
-0.0018
|
SZL | 24/04/2024 |
0.1627
-0.0002
|
0.1662
0.0010
|
SHP | 24/04/2024 |
3.8937
-0.0059
|
3.9388
0.0101
|
SCR | 24/04/2024 |
0.2201
-0.0032
|
0.2209
-0.0032
|
RSD | 24/04/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
SBD | 24/04/2024 |
0.3790
-0.0002
|
0.3826
-0.0002
|
SOS | 24/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 24/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 24/04/2024 |
0.0915
0.0004
|
0.0921
0.0004
|
TJS | 24/04/2024 |
0.2863
-0.0006
|
0.2873
-0.0006
|
THB | 24/04/2024 |
0.0842
-0.0004
|
0.0851
-0.0006
|
TWD | 24/04/2024 |
0.0960
0.0000
|
0.0966
-0.0001
|
TZS | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 24/04/2024 |
1.3577
-0.0030
|
1.3708
-0.0030
|
TTD | 24/04/2024 |
0.4632
-0.0010
|
0.4649
-0.0009
|
TMT | 24/04/2024 |
0.8939
-0.0020
|
0.8995
-0.0020
|
TRY | 24/04/2024 |
0.0958
-0.0003
|
0.0973
-0.0002
|
UGX | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 24/04/2024 |
0.0817
-0.0002
|
0.0820
-0.0002
|
FJD | 24/04/2024 |
1.3761
-0.0105
|
1.3845
-0.0069
|
PHP | 24/04/2024 |
0.0540
-0.0005
|
0.0544
-0.0005
|
FKP | 24/04/2024 |
3.8937
-0.0059
|
3.9388
0.0101
|
CLP | 24/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 24/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
ETB | 24/04/2024 |
0.0549
-0.0001
|
0.0553
-0.0001
|
ZAR | 24/04/2024 |
0.1627
-0.0002
|
0.1662
0.0010
|
SSP | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 24/04/2024 |
0.0201
-0.0001
|
0.0202
-0.0001
|
Více měn
Aktualizováno