MasterCard exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
3.0990
0.0000
|
3.1100
0.0000
|
EUR | 31/03/2025 |
3.3395
-0.0022
|
3.3688
-0.0059
|
RUB | 31/03/2025 |
0.0364
0.0004
|
0.0374
0.0005
|
GBP | 31/03/2025 |
3.9900
-0.0037
|
4.0259
-0.0096
|
CHF | 31/03/2025 |
3.4985
-0.0004
|
3.5285
-0.0141
|
PLN | 31/03/2025 |
0.7965
-0.0007
|
0.8056
-0.0027
|
JPY | 31/03/2025 |
0.0206
0.0000
|
0.0209
0.0000
|
UAH | 31/03/2025 |
0.0749
0.0001
|
0.0752
0.0001
|
CAD | 31/03/2025 |
2.1494
-0.0030
|
2.1744
-0.0009
|
AUD | 31/03/2025 |
1.9304
0.0037
|
1.9549
-0.0053
|
GEL | 31/03/2025 |
1.1352
0.0000
|
1.1392
0.0000
|
MDL | 31/03/2025 |
0.1736
0.0009
|
0.1748
0.0008
|
CNY | 31/03/2025 |
0.4262
-0.0007
|
0.4279
-0.0009
|
DKK | 31/03/2025 |
0.4476
-0.0003
|
0.4515
-0.0008
|
NOK | 31/03/2025 |
0.2934
0.0004
|
0.2980
-0.0006
|
SEK | 31/03/2025 |
0.3074
-0.0003
|
0.3119
0.0001
|
BYN | 31/03/2025 |
0.9897
0.0003
|
0.9932
0.0003
|
CZK | 31/03/2025 |
0.1337
0.0000
|
0.1352
-0.0003
|
ISK | 31/03/2025 |
0.0235
0.0000
|
0.0236
0.0000
|
ILS | 31/03/2025 |
0.8292
0.0022
|
0.8446
-0.0004
|
KZT | 31/03/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
HUF | 31/03/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
SGD | 31/03/2025 |
2.3034
0.0000
|
2.3188
-0.0045
|
AZN | 31/03/2025 |
1.8229
0.0000
|
1.8294
0.0000
|
ALL | 31/03/2025 |
0.0337
0.0003
|
0.0340
-0.0001
|
DZD | 31/03/2025 |
0.0231
-0.0001
|
0.0232
0.0000
|
XCD | 31/03/2025 |
1.1528
0.0000
|
1.1569
0.0000
|
AOA | 31/03/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
ARS | 31/03/2025 |
0.0025
0.0000
|
0.0029
0.0000
|
AMD | 31/03/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
AWG | 31/03/2025 |
1.7313
0.0000
|
1.7374
0.0000
|
AFN | 31/03/2025 |
0.0433
0.0001
|
0.0436
0.0001
|
BSD | 31/03/2025 |
3.0990
0.0000
|
3.1100
0.0000
|
BDT | 31/03/2025 |
0.0254
0.0000
|
0.0257
0.0000
|
BBD | 31/03/2025 |
1.5573
0.0000
|
1.5628
0.0000
|
BHD | 31/03/2025 |
8.2193
0.0000
|
8.2695
0.0000
|
BZD | 31/03/2025 |
1.5495
0.0000
|
1.5550
0.0000
|
BMD | 31/03/2025 |
3.0990
0.0000
|
3.1100
0.0000
|
XOF | 31/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
BGN | 31/03/2025 |
1.7074
-0.0019
|
1.7223
-0.0030
|
BOB | 31/03/2025 |
0.4518
0.0000
|
0.4534
0.0000
|
BAM | 31/03/2025 |
1.7074
-0.0011
|
1.7223
-0.0027
|
BWP | 31/03/2025 |
0.2252
0.0000
|
0.2268
0.0000
|
BRL | 31/03/2025 |
0.5396
0.0040
|
0.5475
0.0029
|
BND | 31/03/2025 |
2.3034
0.0000
|
2.3188
-0.0045
|
BIF | 31/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 31/03/2025 |
0.0254
-0.0001
|
0.0255
-0.0001
|
BTN | 31/03/2025 |
0.0362
-0.0001
|
0.0364
0.0000
|
VND | 31/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 31/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
HTG | 31/03/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 31/03/2025 |
0.0147
0.0000
|
0.0148
0.0000
|
GMD | 31/03/2025 |
0.0436
-0.0003
|
0.0437
-0.0003
|
GHS | 31/03/2025 |
0.1993
0.0000
|
0.2013
0.0000
|
GTQ | 31/03/2025 |
0.4011
0.0000
|
0.4037
0.0002
|
GNF | 31/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 31/03/2025 |
3.9900
-0.0037
|
4.0259
-0.0096
|
HNL | 31/03/2025 |
0.1209
-0.0001
|
0.1218
0.0001
|
HKD | 31/03/2025 |
0.3982
-0.0001
|
0.3998
-0.0001
|
DJF | 31/03/2025 |
0.0174
-0.0001
|
0.0175
-0.0001
|
DOP | 31/03/2025 |
0.0492
0.0001
|
0.0494
0.0001
|
EGP | 31/03/2025 |
0.0613
0.0000
|
0.0615
0.0000
|
MAD | 31/03/2025 |
0.3215
0.0000
|
0.3233
0.0000
|
INR | 31/03/2025 |
0.0362
-0.0001
|
0.0364
0.0000
|
IDR | 31/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 31/03/2025 |
4.3644
0.0004
|
4.3931
-0.0004
|
IQD | 31/03/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 31/03/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
CVE | 31/03/2025 |
0.0303
0.0000
|
0.0305
0.0000
|
KYD | 31/03/2025 |
3.7188
0.0000
|
3.7320
0.0000
|
KHR | 31/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 31/03/2025 |
0.8514
0.0000
|
0.8544
0.0000
|
KES | 31/03/2025 |
0.0239
0.0000
|
0.0241
0.0000
|
KGS | 31/03/2025 |
0.0358
-0.0001
|
0.0359
-0.0001
|
COP | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 31/03/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
CDF | 31/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 31/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
CRC | 31/03/2025 |
0.0061
0.0000
|
0.0063
0.0000
|
CUP | 31/03/2025 |
0.1291
0.0000
|
0.1296
0.0000
|
KWD | 31/03/2025 |
10.0382
0.0013
|
10.1001
0.0027
|
ANG | 28/03/2025 |
1.7313
0.0000
|
1.7374
0.0000
|
LAK | 31/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 31/03/2025 |
0.1681
0.0001
|
0.1703
-0.0005
|
LRD | 31/03/2025 |
0.0155
0.0000
|
0.0156
0.0000
|
LBP | 31/03/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 31/03/2025 |
0.6398
0.0000
|
0.6441
0.0000
|
MUR | 31/03/2025 |
0.0669
0.0000
|
0.0676
0.0000
|
MGA | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 31/03/2025 |
0.3862
-0.0001
|
0.3881
0.0000
|
MKD | 31/03/2025 |
0.0542
0.0000
|
0.0544
0.0000
|
MWK | 31/03/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 31/03/2025 |
0.6980
0.0000
|
0.7028
0.0000
|
MVR | 31/03/2025 |
0.2010
0.0000
|
0.2017
0.0000
|
MXN | 31/03/2025 |
0.1516
-0.0003
|
0.1530
0.0001
|
MZN | 31/03/2025 |
0.0484
0.0000
|
0.0487
0.0000
|
MNT | 31/03/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 31/03/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 31/03/2025 |
0.1680
0.0000
|
0.1703
-0.0005
|
NPR | 31/03/2025 |
0.0226
0.0000
|
0.0227
0.0000
|
NGN | 31/03/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
NIO | 31/03/2025 |
0.0846
-0.0001
|
0.0851
0.0001
|
NZD | 31/03/2025 |
1.7543
0.0046
|
1.7749
-0.0118
|
XPF | 31/03/2025 |
0.0280
0.0000
|
0.0282
0.0000
|
AED | 31/03/2025 |
0.8436
0.0000
|
0.8468
0.0000
|
OMR | 31/03/2025 |
8.0447
0.0000
|
8.0836
0.0000
|
PKR | 31/03/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
PAB | 31/03/2025 |
3.0990
0.0000
|
3.1100
0.0000
|
PGK | 31/03/2025 |
0.7633
-0.0003
|
0.7660
-0.0003
|
PYG | 31/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 31/03/2025 |
0.8410
-0.0032
|
0.8500
-0.0021
|
RWF | 31/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
RON | 31/03/2025 |
0.6704
-0.0006
|
0.6773
-0.0011
|
SVC | 31/03/2025 |
0.3542
0.0000
|
0.3554
0.0000
|
WST | 31/03/2025 |
1.1132
-0.0038
|
1.1226
-0.0039
|
SAR | 31/03/2025 |
0.8258
0.0000
|
0.8293
0.0000
|
SZL | 31/03/2025 |
0.1680
0.0000
|
0.1703
-0.0005
|
SHP | 31/03/2025 |
3.9900
-0.0037
|
4.0259
-0.0096
|
SCR | 31/03/2025 |
0.2147
0.0012
|
0.2154
0.0012
|
RSD | 31/03/2025 |
0.0285
0.0000
|
0.0287
0.0000
|
SBD | 31/03/2025 |
0.3848
0.0000
|
0.3884
0.0000
|
SOS | 31/03/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
SDG | 31/03/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
SRD | 31/03/2025 |
0.0834
-0.0006
|
0.0839
-0.0007
|
TJS | 31/03/2025 |
0.2841
-0.0001
|
0.2851
-0.0001
|
THB | 31/03/2025 |
0.0905
-0.0005
|
0.0918
-0.0002
|
TWD | 31/03/2025 |
0.0931
0.0000
|
0.0937
0.0001
|
TZS | 31/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 31/03/2025 |
1.3235
-0.0028
|
1.3364
-0.0028
|
TTD | 31/03/2025 |
0.4601
0.0000
|
0.4618
0.0000
|
TMT | 31/03/2025 |
0.8842
0.0000
|
0.8899
0.0000
|
TRY | 31/03/2025 |
0.0807
-0.0001
|
0.0828
0.0002
|
UGX | 31/03/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
UZS | 31/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 31/03/2025 |
0.0735
0.0000
|
0.0738
0.0000
|
FJD | 31/03/2025 |
1.3360
-0.0208
|
1.3445
-0.0196
|
PHP | 31/03/2025 |
0.0540
0.0000
|
0.0544
0.0000
|
FKP | 31/03/2025 |
3.9900
-0.0037
|
4.0259
-0.0096
|
CLP | 31/03/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
LKR | 31/03/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
ETB | 31/03/2025 |
0.0230
0.0000
|
0.0239
0.0000
|
ZAR | 31/03/2025 |
0.1680
0.0000
|
0.1703
-0.0005
|
SSP | 31/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 31/03/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
More currencies
Updated