MasterCard exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/06/2025 |
2.9140
0.0000
|
2.9240
0.0000
|
EUR | 28/06/2025 |
3.4033
0.0000
|
3.4375
0.0000
|
RUB | 28/06/2025 |
0.0370
0.0000
|
0.0376
0.0000
|
GBP | 28/06/2025 |
3.9922
0.0000
|
4.0275
0.0000
|
CHF | 28/06/2025 |
3.6321
0.0000
|
3.6757
0.0000
|
PLN | 28/06/2025 |
0.8015
0.0000
|
0.8106
0.0000
|
JPY | 28/06/2025 |
0.0201
0.0000
|
0.0203
0.0000
|
UAH | 28/06/2025 |
0.0700
0.0000
|
0.0702
0.0000
|
CAD | 28/06/2025 |
2.1315
0.0000
|
2.1476
0.0000
|
AUD | 28/06/2025 |
1.8999
0.0000
|
1.9202
0.0000
|
GEL | 28/06/2025 |
1.0808
0.0000
|
1.0863
0.0000
|
MDL | 28/06/2025 |
0.1732
0.0000
|
0.1743
0.0000
|
CNY | 28/06/2025 |
0.4062
0.0000
|
0.4078
0.0000
|
DKK | 28/06/2025 |
0.4562
0.0000
|
0.4607
0.0000
|
NOK | 28/06/2025 |
0.2877
0.0000
|
0.2918
0.0000
|
SEK | 28/06/2025 |
0.3047
0.0000
|
0.3097
0.0000
|
BYN | 28/06/2025 |
0.9824
0.0000
|
0.9857
0.0000
|
CZK | 28/06/2025 |
0.1373
0.0000
|
0.1390
0.0000
|
ISK | 28/06/2025 |
0.0240
0.0000
|
0.0240
0.0000
|
ILS | 28/06/2025 |
0.8569
0.0000
|
0.8682
0.0000
|
KZT | 28/06/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
HUF | 28/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 28/06/2025 |
2.2816
0.0000
|
2.2991
0.0000
|
AZN | 28/06/2025 |
1.7141
0.0000
|
1.7200
0.0000
|
ALL | 28/06/2025 |
0.0345
0.0000
|
0.0353
0.0000
|
DZD | 28/06/2025 |
0.0225
0.0000
|
0.0226
0.0000
|
XCD | 28/06/2025 |
1.0840
0.0000
|
1.0877
0.0000
|
AOA | 28/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 28/06/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
AMD | 28/06/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
AWG | 28/06/2025 |
1.6279
0.0000
|
1.6335
0.0000
|
AFN | 28/06/2025 |
0.0415
0.0000
|
0.0417
0.0000
|
BSD | 28/06/2025 |
2.9140
0.0000
|
2.9240
0.0000
|
BDT | 28/06/2025 |
0.0237
0.0000
|
0.0240
0.0000
|
BBD | 28/06/2025 |
1.4643
0.0000
|
1.4693
0.0000
|
BHD | 28/06/2025 |
7.7286
0.0000
|
7.7750
0.0000
|
BZD | 28/06/2025 |
1.4570
0.0000
|
1.4620
0.0000
|
BMD | 28/06/2025 |
2.9140
0.0000
|
2.9240
0.0000
|
XOF | 28/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 28/06/2025 |
1.7401
0.0000
|
1.7573
0.0000
|
BOB | 28/06/2025 |
0.4248
0.0000
|
0.4262
0.0000
|
BAM | 28/06/2025 |
1.7401
0.0000
|
1.7567
0.0000
|
BWP | 28/06/2025 |
0.2177
0.0000
|
0.2190
0.0000
|
BRL | 28/06/2025 |
0.5287
0.0000
|
0.5358
0.0000
|
BND | 28/06/2025 |
2.2816
0.0000
|
2.2991
0.0000
|
BIF | 28/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 28/06/2025 |
0.0248
0.0000
|
0.0250
0.0000
|
BTN | 28/06/2025 |
0.0341
0.0000
|
0.0342
0.0000
|
VND | 28/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 28/06/2025 |
0.0222
0.0000
|
0.0222
0.0000
|
GYD | 28/06/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
GMD | 28/06/2025 |
0.0410
0.0000
|
0.0411
0.0000
|
GHS | 28/06/2025 |
0.2789
0.0000
|
0.2839
0.0000
|
GTQ | 28/06/2025 |
0.3784
0.0000
|
0.3807
0.0000
|
GNF | 28/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 28/06/2025 |
3.9922
0.0000
|
4.0275
0.0000
|
HNL | 28/06/2025 |
0.1114
0.0000
|
0.1121
0.0000
|
HKD | 28/06/2025 |
0.3712
0.0000
|
0.3726
0.0000
|
DJF | 28/06/2025 |
0.0164
0.0000
|
0.0165
0.0000
|
DOP | 28/06/2025 |
0.0491
0.0000
|
0.0493
0.0000
|
EGP | 28/06/2025 |
0.0584
0.0000
|
0.0587
0.0000
|
MAD | 28/06/2025 |
0.3228
0.0000
|
0.3243
0.0000
|
INR | 28/06/2025 |
0.0341
0.0000
|
0.0342
0.0000
|
IDR | 28/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 28/06/2025 |
4.1043
0.0000
|
4.1299
0.0000
|
IQD | 28/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 28/06/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
CVE | 28/06/2025 |
0.0309
0.0000
|
0.0312
0.0000
|
KYD | 28/06/2025 |
3.4968
0.0000
|
3.5088
0.0000
|
KHR | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 28/06/2025 |
0.8005
0.0000
|
0.8033
0.0000
|
KES | 28/06/2025 |
0.0225
0.0000
|
0.0227
0.0000
|
KGS | 28/06/2025 |
0.0333
0.0000
|
0.0335
0.0000
|
COP | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 28/06/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 28/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 28/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 28/06/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
CUP | 28/06/2025 |
0.1214
0.0000
|
0.1218
0.0000
|
KWD | 28/06/2025 |
9.5170
0.0000
|
9.5696
0.0000
|
LAK | 28/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/06/2025 |
0.1624
0.0000
|
0.1651
0.0000
|
LRD | 28/06/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
LBP | 28/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/06/2025 |
0.5372
0.0000
|
0.5407
0.0000
|
MUR | 28/06/2025 |
0.0632
0.0000
|
0.0641
0.0000
|
MGA | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 28/06/2025 |
0.3595
0.0000
|
0.3620
0.0000
|
MKD | 28/06/2025 |
0.0553
0.0000
|
0.0555
0.0000
|
MWK | 28/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 28/06/2025 |
0.6873
0.0000
|
0.6945
0.0000
|
MVR | 28/06/2025 |
0.1890
0.0000
|
0.1896
0.0000
|
MXN | 28/06/2025 |
0.1546
0.0000
|
0.1554
0.0000
|
MZN | 28/06/2025 |
0.0455
0.0000
|
0.0458
0.0000
|
MNT | 28/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 28/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 28/06/2025 |
0.1623
0.0000
|
0.1651
0.0000
|
NPR | 28/06/2025 |
0.0213
0.0000
|
0.0214
0.0000
|
NGN | 28/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 28/06/2025 |
0.0795
0.0000
|
0.0800
0.0000
|
NZD | 28/06/2025 |
1.7598
0.0000
|
1.7781
0.0000
|
XPF | 28/06/2025 |
0.0285
0.0000
|
0.0288
0.0000
|
AED | 28/06/2025 |
0.7933
0.0000
|
0.7963
0.0000
|
OMR | 28/06/2025 |
7.5641
0.0000
|
7.5990
0.0000
|
PKR | 28/06/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
PAB | 28/06/2025 |
2.9140
0.0000
|
2.9240
0.0000
|
PGK | 28/06/2025 |
0.7072
0.0000
|
0.7097
0.0000
|
PYG | 28/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 28/06/2025 |
0.8145
0.0000
|
0.8248
0.0000
|
RWF | 28/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
RON | 28/06/2025 |
0.6702
0.0000
|
0.6772
0.0000
|
SVC | 28/06/2025 |
0.3330
0.0000
|
0.3342
0.0000
|
WST | 28/06/2025 |
1.0802
0.0000
|
1.0891
0.0000
|
SAR | 28/06/2025 |
0.7764
0.0000
|
0.7802
0.0000
|
SZL | 28/06/2025 |
0.1624
0.0000
|
0.1651
0.0000
|
SHP | 28/06/2025 |
3.9922
0.0000
|
4.0275
0.0000
|
SCR | 28/06/2025 |
0.2015
0.0000
|
0.2022
0.0000
|
RSD | 28/06/2025 |
0.0291
0.0000
|
0.0293
0.0000
|
SBD | 28/06/2025 |
0.3544
0.0000
|
0.3594
0.0000
|
SOS | 28/06/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SDG | 28/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
SRD | 28/06/2025 |
0.0768
0.0000
|
0.0773
0.0000
|
TJS | 28/06/2025 |
0.2943
0.0000
|
0.2953
0.0000
|
THB | 28/06/2025 |
0.0891
0.0000
|
0.0904
0.0000
|
TWD | 28/06/2025 |
0.1000
0.0000
|
0.1007
0.0000
|
TZS | 28/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 28/06/2025 |
1.2369
0.0000
|
1.2488
0.0000
|
TTD | 28/06/2025 |
0.4314
0.0000
|
0.4329
0.0000
|
TMT | 28/06/2025 |
0.8315
0.0000
|
0.8367
0.0000
|
TRY | 28/06/2025 |
0.0726
0.0000
|
0.0740
0.0000
|
UGX | 28/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 28/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 28/06/2025 |
0.0725
0.0000
|
0.0728
0.0000
|
FJD | 28/06/2025 |
1.3144
0.0000
|
1.3226
0.0000
|
PHP | 28/06/2025 |
0.0514
0.0000
|
0.0518
0.0000
|
FKP | 28/06/2025 |
3.9922
0.0000
|
4.0275
0.0000
|
CLP | 28/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LKR | 28/06/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
ETB | 28/06/2025 |
0.0209
0.0000
|
0.0217
0.0000
|
ZAR | 28/06/2025 |
0.1623
0.0000
|
0.1651
0.0000
|
SSP | 28/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 28/06/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
More currencies
Updated