MasterCard exchange rates to tunisian dinar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	3.0050 -0.0030	3.0160 -0.0030
EUR	euro	15/05/2025	3.3467 -0.0115	3.3843 -0.0061
RUB	russian ruble	15/05/2025	0.0371 -0.0002	0.0378 0.0001
GBP	british pound	15/05/2025	3.9816 -0.0040	4.0224 0.0002
CHF	swiss franc	15/05/2025	3.5765 0.0121	3.6232 0.0046
PLN	polish zloty	15/05/2025	0.7833 -0.0070	0.7979 -0.0033
JPY	japanese yen	15/05/2025	0.0206 0.0001	0.0208 0.0001
UAH	ukrainian hryvnia	15/05/2025	0.0724 -0.0001	0.0727 -0.0001
CAD	canadian dollar	15/05/2025	2.1454 -0.0023	2.1648 0.0017
AUD	australian dollar	15/05/2025	1.9190 -0.0028	1.9420 -0.0083
GEL	georgian lari	15/05/2025	1.1089 0.0001	1.1129 -0.0007
MDL	moldovan leu	15/05/2025	0.1729 0.0009	0.1741 0.0009
CNY	chinese yuan	15/05/2025	0.4168 -0.0005	0.4184 -0.0006
DKK	danish krone	15/05/2025	0.4486 -0.0014	0.4536 -0.0008
NOK	norwegian krone	15/05/2025	0.2872 0.0000	0.2912 -0.0020
SEK	swedish krona	15/05/2025	0.3063 -0.0011	0.3113 -0.0001
BYN	new belarusian ruble	15/05/2025	0.9972 -0.0022	1.0009 -0.0022
CZK	czech koruna	15/05/2025	0.1343 -0.0003	0.1359 -0.0002
ISK	iceland krona	15/05/2025	0.0232 0.0000	0.0233 0.0000
ILS	israeli shekel	15/05/2025	0.8428 -0.0016	0.8520 -0.0027
KZT	kazakhstan tenge	15/05/2025	0.0059 0.0000	0.0059 0.0000
HUF	hungarian forint	15/05/2025	0.0083 0.0000	0.0084 0.0000
SGD	singapore dollar	15/05/2025	2.3090 0.0030	2.3311 0.0006
AZN	azerbaijani manat	15/05/2025	1.7676 -0.0018	1.7741 -0.0018
ALL	albanian lek	15/05/2025	0.0341 0.0000	0.0344 -0.0001
DZD	algerian dinar	15/05/2025	0.0225 0.0000	0.0227 0.0000
XCD	east caribbean dollar	15/05/2025	1.1178 -0.0011	1.1219 -0.0011
AOA	angolan kwanza	15/05/2025	0.0033 0.0000	0.0033 0.0000
ARS	argentine peso	15/05/2025	0.0026 0.0000	0.0028 0.0000
AMD	armenian dram	15/05/2025	0.0078 0.0000	0.0078 0.0000
AWG	aruban guilder	15/05/2025	1.6788 -0.0017	1.6849 -0.0017
AFN	the afghanistan afghani	15/05/2025	0.0429 0.0000	0.0430 -0.0001
BSD	bahamian dollar	15/05/2025	3.0050 -0.0030	3.0160 -0.0030
BDT	bangladesh taka	15/05/2025	0.0246 0.0000	0.0249 0.0000
BBD	barbadian dollar	15/05/2025	1.5101 -0.0015	1.5156 -0.0015
BHD	bahraini dinar	15/05/2025	7.9700 -0.0080	8.0196 -0.0080
BZD	belize dollar	15/05/2025	1.5025 -0.0015	1.5080 -0.0015
BMD	bermudian dollar	15/05/2025	3.0050 -0.0030	3.0160 -0.0030
XOF	cfa franc bceao	15/05/2025	0.0051 -0.0001	0.0052 -0.0001
BGN	bulgarian lev	15/05/2025	1.7160 -0.0010	1.7303 -0.0030
BOB	bolivian boliviano	15/05/2025	0.4380 -0.0004	0.4397 -0.0004
BAM	convertible mark	15/05/2025	1.7111 -0.0059	1.7303 -0.0030
BWP	botswana pula	15/05/2025	0.2218 -0.0001	0.2232 -0.0003
BRL	brazilian real	15/05/2025	0.5258 -0.0062	0.5354 -0.0029
BND	brunei dollar	15/05/2025	2.3090 0.0030	2.3311 0.0006
BIF	burundi franc	15/05/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	15/05/2025	0.0254 0.0000	0.0256 0.0000
BTN	bhutanese ngultrum	15/05/2025	0.0351 -0.0001	0.0353 -0.0001
VND	vietnam dong	15/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	15/05/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	15/05/2025	0.0229 0.0000	0.0230 0.0000
GYD	guyanese dollar	15/05/2025	0.0143 0.0000	0.0144 0.0000
GMD	gambian dalasi	15/05/2025	0.0422 0.0001	0.0423 0.0001
GHS	ghanaian cedi	15/05/2025	0.2423 0.0017	0.2452 -0.0002
GTQ	guatemala quetzal	15/05/2025	0.3909 -0.0004	0.3933 -0.0004
GNF	guinea franc	15/05/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	15/05/2025	3.9816 -0.0040	4.0224 0.0002
HNL	honduras lempira	15/05/2025	0.1153 -0.0001	0.1161 -0.0001
HKD	hong kong dollar	15/05/2025	0.3845 -0.0006	0.3864 -0.0005
DJF	djibouti franc	15/05/2025	0.0169 0.0000	0.0170 0.0000
DOP	dominican peso	15/05/2025	0.0513 0.0000	0.0515 0.0000
EGP	egyptian pound	15/05/2025	0.0599 0.0000	0.0602 -0.0001
MAD	moroccan dirham	15/05/2025	0.3226 -0.0008	0.3242 -0.0007
INR	indian rupee	15/05/2025	0.0351 0.0000	0.0353 0.0000
IDR	indonesian rupiah	15/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	15/05/2025	4.2329 -0.0037	4.2594 -0.0047
IQD	iraqi dinar	15/05/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	15/05/2025	0.0120 0.0000	0.0121 0.0000
CVE	cape verdsky escudos	15/05/2025	0.0304 -0.0001	0.0307 -0.0001
KYD	cayman islands dollar	15/05/2025	3.6060 -0.0036	3.6192 -0.0036
KHR	cambodian riel	15/05/2025	0.0007 0.0000	0.0008 0.0000
QAR	qatar rial	15/05/2025	0.8255 -0.0008	0.8286 -0.0008
KES	kenyan shilling	15/05/2025	0.0232 0.0000	0.0234 0.0000
KGS	kyrgyzstani som	15/05/2025	0.0344 0.0000	0.0345 0.0000
COP	colombian peso	15/05/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	15/05/2025	0.0068 0.0000	0.0069 0.0000
CDF	congolese franc	15/05/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	15/05/2025	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	15/05/2025	0.0059 0.0000	0.0060 0.0000
CUP	cuban peso	15/05/2025	0.1252 -0.0001	0.1257 -0.0001
KWD	kuwaiti dinar	15/05/2025	9.7663 -0.0060	9.8212 -0.0111
LAK	lao kip	15/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	15/05/2025	0.1656 0.0012	0.1677 0.0002
LRD	liberian dollar	15/05/2025	0.0150 0.0000	0.0151 0.0000
LBP	lebanese pound	15/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/05/2025	0.5442 -0.0010	0.5476 -0.0010
MUR	mauritius rupee	15/05/2025	0.0646 0.0001	0.0654 -0.0001
MGA	malagasy ariary	15/05/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	15/05/2025	0.3727 -0.0006	0.3748 -0.0012
MKD	macedonian denar	15/05/2025	0.0546 0.0000	0.0548 0.0000
MWK	malawian kwacha	15/05/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	15/05/2025	0.6988 0.0009	0.7077 0.0015
MVR	maldivian rufiyaa	15/05/2025	0.1949 -0.0002	0.1958 -0.0002
MXN	mexican peso	15/05/2025	0.1543 -0.0011	0.1552 -0.0010
MZN	mozambican metical	15/05/2025	0.0470 0.0000	0.0473 -0.0001
MNT	mongolian tugrik	15/05/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	15/05/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	15/05/2025	0.1656 0.0013	0.1677 0.0002
NPR	nepalese rupee	15/05/2025	0.0219 0.0000	0.0221 0.0000
NGN	nigerian naira	15/05/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	15/05/2025	0.0820 -0.0001	0.0825 -0.0001
NZD	new zealand dollar	15/05/2025	1.7618 -0.0003	1.7858 -0.0024
XPF	pacific franc	15/05/2025	0.0280 -0.0001	0.0284 -0.0001
AED	uae dirham	15/05/2025	0.8180 -0.0008	0.8213 -0.0008
OMR	omani rial	15/05/2025	7.8015 -0.0068	7.8393 -0.0080
PKR	pakistani rupee	15/05/2025	0.0107 0.0000	0.0107 0.0000
PAB	panama balboa	15/05/2025	3.0050 -0.0030	3.0160 -0.0030
PGK	new guinean kina	15/05/2025	0.7344 -0.0010	0.7371 -0.0010
PYG	paraguayan guarani	15/05/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	15/05/2025	0.8095 -0.0063	0.8216 -0.0024
RWF	rwanda franc	15/05/2025	0.0021 0.0000	0.0021 0.0000
RON	romanian leu	15/05/2025	0.6549 -0.0026	0.6633 -0.0011
SVC	salvadoran colon	15/05/2025	0.3434 -0.0003	0.3447 -0.0003
WST	samoa tala	15/05/2025	1.0964 -0.0033	1.1058 -0.0033
SAR	saudi arabian riyal	15/05/2025	0.8009 -0.0008	0.8043 -0.0008
SZL	swaziland lilageni	15/05/2025	0.1656 0.0013	0.1677 0.0002
SHP	saint helena pound	15/05/2025	3.9816 -0.0040	4.0224 0.0002
SCR	seychelles rupee	15/05/2025	0.2080 -0.0019	0.2088 -0.0019
RSD	serbian dinar	15/05/2025	0.0285 -0.0001	0.0287 -0.0001
SBD	solomon islands dollar	15/05/2025	0.3667 -0.0004	0.3719 -0.0004
SOS	somali shilling	15/05/2025	0.0052 0.0000	0.0053 0.0000
SDG	sudanese pound	15/05/2025	0.0067 0.0000	0.0068 0.0000
SRD	surinamese dollar	15/05/2025	0.0820 -0.0006	0.0826 -0.0006
TJS	tajik somoni	15/05/2025	0.2896 0.0000	0.2907 0.0000
THB	thai baht	15/05/2025	0.0898 0.0001	0.0913 0.0003
TWD	taiwan dollar	15/05/2025	0.0993 -0.0003	0.1000 -0.0002
TZS	tanzanian shilling	15/05/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	15/05/2025	1.2959 -0.0034	1.3086 -0.0034
TTD	trinidad and tobago dollar	15/05/2025	0.4451 -0.0011	0.4468 -0.0011
TMT	new manat	15/05/2025	0.8575 -0.0009	0.8631 -0.0008
TRY	turkish lira	15/05/2025	0.0769 -0.0002	0.0783 -0.0001
UGX	ugandan shilling	15/05/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	15/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	15/05/2025	0.0720 -0.0003	0.0723 -0.0003
FJD	fijian dollar	15/05/2025	1.3352 -0.0015	1.3436 -0.0023
PHP	philippine peso	15/05/2025	0.0538 0.0000	0.0543 0.0001
FKP	falkland islands	15/05/2025	3.9816 -0.0040	4.0224 0.0002
CLP	chilean peso	15/05/2025	0.0032 0.0000	0.0032 0.0000
LKR	sri lanka rupee	15/05/2025	0.0100 0.0000	0.0101 0.0000
ETB	ethiopian birr	15/05/2025	0.0219 0.0000	0.0228 0.0000
ZAR	south african rand	15/05/2025	0.1656 0.0013	0.1677 0.0002
SSP	south sudanese pound	15/05/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	15/05/2025	0.0189 0.0000	0.0190 0.0000

More currencies Updated 15/05