Mastercard to tunisian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	2.7750 0.0006	2.7750 0.0006
EUR	euro	22/09/2021	3.2510 0.0012	3.2597 -0.0007
RUB	russian ruble	22/09/2021	0.0377 0.0002	0.0382 0.0002
GBP	british pound	22/09/2021	3.7781 -0.0061	3.7960 -0.0034
CHF	swiss franc	22/09/2021	2.9989 0.0112	3.0116 0.0037
PLN	polish zloty	22/09/2021	0.7019 -0.0008	0.7055 -0.0026
JPY	japanese yen	22/09/2021	0.0253 0.0000	0.0254 0.0000
UAH	ukrainian hryvnia	22/09/2021	0.1042 0.0005	0.1046 0.0005
CAD	canadian dollar	22/09/2021	2.1621 0.0030	2.1812 0.0034
AUD	australian dollar	22/09/2021	2.0040 0.0009	2.0175 -0.0037
GEL	georgian lari	22/09/2021	0.8965 -0.0002	0.8996 0.0006
MDL	moldovan leu	22/09/2021	0.1574 -0.0002	0.1579 -0.0002
CNY	chinese yuan	22/09/2021	0.4296 0.0005	0.4297 0.0006
DKK	danish krone	22/09/2021	0.4372 0.0001	0.4384 0.0000
NOK	norwegian krone	22/09/2021	0.3192 0.0021	0.3221 0.0015
SEK	swedish krona	22/09/2021	0.3187 0.0000	0.3212 0.0005
BYN	new belarus ruble	22/09/2021	1.1078 -0.0006	1.1078 -0.0006
CZK	czech koruna	22/09/2021	0.1278 0.0002	0.1286 0.0002
ISK	iceland krona	22/09/2021	0.0214 0.0000	0.0214 0.0000
ILS	israeli shekel	22/09/2021	0.8629 0.0010	0.8679 0.0017
KZT	kazakhstan tenge	22/09/2021	0.0065 0.0000	0.0065 0.0000
HUF	hungarian forint	22/09/2021	0.0091 0.0000	0.0092 0.0000
SGD	singapore dollar	22/09/2021	2.0493 -0.0009	2.0555 -0.0005
AZN	azerbaijani manat	22/09/2021	1.6324 0.0004	1.6324 0.0004
ALL	albanian lek	22/09/2021	0.0268 0.0000	0.0269 0.0000
DZD	algerian dinar	22/09/2021	0.0202 0.0000	0.0203 0.0000
XCD	east caribbean dollar	22/09/2021	1.0323 0.0002	1.0323 0.0002
AOA	angolan kwanza	22/09/2021	0.0045 0.0000	0.0045 0.0000
ARS	argentine peso	22/09/2021	0.0281 0.0000	0.0282 0.0000
AMD	armenian dram	22/09/2021	0.0057 0.0000	0.0057 0.0000
AWG	aruban guilder	22/09/2021	1.5503 0.0003	1.5503 0.0003
AFN	the afghanistan afghani	22/09/2021	0.0315 -0.0004	0.0316 -0.0004
BSD	bahamian dollar	22/09/2021	2.7750 0.0006	2.7750 0.0006
BDT	bangladesh taka	22/09/2021	0.0325 0.0000	0.0326 0.0001
BBD	barbadian dollar	22/09/2021	1.3945 0.0003	1.3945 0.0003
BHD	bahraini dinar	22/09/2021	7.3600 0.0016	7.3788 0.0016
BZD	belize dollar	22/09/2021	1.3998 0.0003	1.3998 0.0003
BMD	bermudian dollar	22/09/2021	2.7750 0.0006	2.7750 0.0006
XOF	cfa franc bceao	22/09/2021	0.0050 0.0000	0.0050 0.0000
BGN	bulgarian lev	22/09/2021	1.6629 0.0012	1.6640 -0.0004
BOB	bolivian boliviano	22/09/2021	0.4045 0.0001	0.4045 0.0001
BAM	convertible mark	22/09/2021	1.6654 0.0042	1.6654 0.0042
BWP	botswana pula	22/09/2021	0.2482 0.0008	0.2491 0.0009
BRL	brazilian real	22/09/2021	0.5241 0.0081	0.5286 0.0039
BND	brunei dollar	22/09/2021	2.0493 -0.0009	2.0555 -0.0005
BIF	burundi franc	22/09/2021	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	22/09/2021	0.0250 0.0000	0.0250 0.0000
BTN	bhutanese ngultrum	22/09/2021	0.0376 -0.0001	0.0376 -0.0001
VND	vietnam dong	22/09/2021	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	22/09/2021	0.0050 0.0000	0.0050 0.0000
HTG	haitian gourde	22/09/2021	0.0285 0.0001	0.0285 0.0001
GYD	guyanese dollar	22/09/2021	0.0132 0.0000	0.0133 0.0000
GMD	gambian dalasi	22/09/2021	0.0579 -0.0001	0.0579 -0.0001
GHS	ghanaian cedi	22/09/2021	0.4733 0.0001	0.4733 0.0001
GTQ	guatemala quetzal	22/09/2021	0.3582 0.0000	0.3594 0.0001
GNF	guinea franc	22/09/2021	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	22/09/2021	3.7781 -0.0061	3.7960 -0.0034
HNL	honduras lempira	22/09/2021	0.1150 0.0001	0.1153 0.0000
HKD	hong kong dollar	22/09/2021	0.3563 0.0001	0.3565 0.0001
DJF	djibouti franc	22/09/2021	0.0156 0.0000	0.0157 0.0000
DOP	dominican peso	22/09/2021	0.0492 0.0000	0.0492 0.0000
EGP	egyptian pound	22/09/2021	0.1773 0.0000	0.1773 0.0000
ZWL	zimbabwe dollar	22/09/2021	0.0319 -0.0003	0.0320 -0.0002
MAD	moroccan dirham	22/09/2021	0.3091 0.0000	0.3091 0.0000
INR	indian rupee	22/09/2021	0.0375 -0.0001	0.0376 0.0000
IDR	indonesian rupiah	22/09/2021	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	22/09/2021	3.9085 0.0017	3.9195 0.0001
IQD	iraqi dinar	22/09/2021	0.0019 0.0000	0.0019 0.0000
YER	yemen riyal	22/09/2021	0.0111 0.0000	0.0111 0.0000
CVE	cape verdsky escudos	22/09/2021	0.0295 0.0001	0.0296 0.0001
KYD	cayman islands dollar	22/09/2021	3.3300 0.0007	3.3300 0.0007
KHR	cambodian riel	22/09/2021	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	22/09/2021	0.7624 0.0002	0.7624 0.0002
KES	kenyan shilling	22/09/2021	0.0251 0.0000	0.0252 0.0000
KGS	kyrgyzstani som	22/09/2021	0.0327 0.0000	0.0327 0.0000
COP	colombian peso	22/09/2021	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	22/09/2021	0.0066 0.0000	0.0066 0.0000
CDF	congolese franc	22/09/2021	0.0014 0.0000	0.0014 0.0000
KRW	south korean won	22/09/2021	0.0024 0.0000	0.0024 0.0000
CRC	costa rica colon	22/09/2021	0.0044 0.0000	0.0044 0.0000
CUP	cuban peso	22/09/2021	0.1156 0.0000	0.1156 0.0000
KWD	kuwaiti dinar	22/09/2021	9.2067 0.0014	9.2307 0.0014
ANG	netherlands antillean guilder	22/09/2021	1.5503 0.0003	1.5503 0.0003
LAK	lao kip	22/09/2021	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	22/09/2021	0.1880 0.0016	0.1886 0.0015
LRD	liberian dollar	22/09/2021	0.0162 0.0000	0.0162 0.0000
LBP	lebanese pound	22/09/2021	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	22/09/2021	0.6116 0.0002	0.6133 0.0002
MUR	mauritius rupee	22/09/2021	0.0647 0.0000	0.0652 0.0001
MGA	malagasy ariary	22/09/2021	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	22/09/2021	0.3454 0.0001	0.3464 0.0002
MKD	macedonian denar	22/09/2021	0.0528 0.0000	0.0528 0.0000
MWK	zambian kwacha	22/09/2021	0.0034 0.0000	0.0034 0.0000
MYR	malaysian ringgit	22/09/2021	0.6617 0.0003	0.6638 0.0006
MVR	maldivian rufiyaa	22/09/2021	0.1793 0.0001	0.1797 0.0000
MXN	mexican peso	22/09/2021	0.1378 0.0002	0.1386 0.0003
MZN	mozambican metical	22/09/2021	0.0432 0.0000	0.0433 0.0000
MNT	mongolian tugrik	22/09/2021	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	22/09/2021	0.0015 0.0000	0.0015 0.0000
NAD	namibian dollar	22/09/2021	0.1880 0.0017	0.1886 0.0016
NPR	nepalese rupee	22/09/2021	0.0235 0.0000	0.0235 0.0000
NGN	nigerian naira	22/09/2021	0.0067 0.0000	0.0067 0.0000
NIO	nicaragua cordoba	22/09/2021	0.0790 0.0000	0.0792 0.0000
NZD	new zealand dollar	22/09/2021	1.9404 0.0006	1.9521 -0.0062
XPF	pacific franc	22/09/2021	0.0272 0.0000	0.0273 0.0000
AED	uae dirham	22/09/2021	0.7554 0.0002	0.7556 0.0001
OMR	omani rial	22/09/2021	7.2024 0.0016	7.2134 0.0016
PKR	pakistani rupee	22/09/2021	0.0164 0.0000	0.0164 0.0000
PAB	panama balboa	22/09/2021	2.7750 0.0006	2.7750 0.0006
PGK	new guinean kina	22/09/2021	0.7909 0.0002	0.7909 0.0002
PYG	paraguayan guarani	22/09/2021	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	22/09/2021	0.6721 -0.0001	0.6777 0.0007
RWF	rwanda franc	22/09/2021	0.0027 0.0000	0.0027 0.0000
RON	romanian leu	22/09/2021	0.6565 0.0003	0.6590 -0.0002
SVC	salvadoran colon	22/09/2021	0.3171 0.0001	0.3171 0.0001
WST	samoa tala	22/09/2021	1.0934 -0.0001	1.0983 -0.0001
SAR	saudi arabian riyal	22/09/2021	0.7396 0.0001	0.7400 0.0000
SZL	swaziland lilageni	22/09/2021	0.1880 0.0017	0.1886 0.0016
SHP	saint helena pound	22/09/2021	3.7781 -0.0061	3.7960 -0.0034
SCR	seychelles rupee	22/09/2021	0.1954 -0.0004	0.1954 -0.0004
RSD	serbian dinar	22/09/2021	0.0276 0.0000	0.0277 0.0000
SBD	solomon islands dollar	22/09/2021	0.3503 0.0001	0.3519 0.0001
SOS	somali shilling	22/09/2021	0.0048 0.0000	0.0048 0.0000
SDG	sudanese pound	22/09/2021	0.0063 0.0000	0.0063 0.0000
SRD	surinamese dollar	22/09/2021	0.1293 -0.0002	0.1297 -0.0002
SLL	sierra leone leone	22/09/2021	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	22/09/2021	0.2452 0.0000	0.2452 0.0000
THB	thai baht	22/09/2021	0.0829 0.0000	0.0832 -0.0001
TWD	taiwan dollar	22/09/2021	0.0999 0.0001	0.1001 0.0001
TZS	tanzanian shilling	22/09/2021	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	22/09/2021	1.2469 -0.0006	1.2521 -0.0006
TTD	trinidad and tobago dollar	22/09/2021	0.4101 0.0002	0.4101 0.0002
TMT	new manat	22/09/2021	0.7929 0.0002	0.7951 0.0002
TRY	turkish lira	22/09/2021	0.3196 0.0005	0.3235 -0.0003
UGX	ugandan shilling	22/09/2021	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	22/09/2021	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	22/09/2021	0.0648 0.0001	0.0650 0.0002
FJD	fijian dollar	22/09/2021	1.3295 -0.0021	1.3340 -0.0018
PHP	philippine peso	22/09/2021	0.0551 -0.0001	0.0554 0.0000
FKP	falkland islands	22/09/2021	3.7781 -0.0061	3.7960 -0.0034
HRK	croatian kuna	22/09/2021	0.4330 -0.0002	0.4352 0.0001
CLP	chilean peso	22/09/2021	0.0035 0.0000	0.0035 0.0000
LKR	sri lanka rupee	22/09/2021	0.0139 0.0000	0.0139 0.0000
ETB	ethiopian birr	22/09/2021	0.0599 0.0000	0.0601 0.0000
ZAR	south african rand	22/09/2021	0.1863 0.0002	0.1887 -0.0006
SSP	south sudanese pound	22/09/2021	0.0156 0.0000	0.0156 0.0000
JMD	jamaican dollar	22/09/2021	0.0187 0.0000	0.0187 0.0000

More currencies Updated 18:10 UTC