MasterCard exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
EUR | 17/03/2024 |
3.3667
0.0000
|
3.3880
-0.0003
|
RUB | 17/03/2024 |
0.0331
-0.0001
|
0.0340
-0.0001
|
GBP | 17/03/2024 |
3.9365
-0.0050
|
3.9601
-0.0063
|
CHF | 17/03/2024 |
3.4905
-0.0070
|
3.5219
-0.0031
|
PLN | 17/03/2024 |
0.7786
-0.0040
|
0.7881
-0.0022
|
JPY | 17/03/2024 |
0.0207
0.0000
|
0.0209
-0.0001
|
UAH | 17/03/2024 |
0.0794
-0.0004
|
0.0797
-0.0004
|
CAD | 17/03/2024 |
2.2833
-0.0018
|
2.2977
-0.0034
|
AUD | 17/03/2024 |
2.0275
-0.0010
|
2.0428
-0.0063
|
GEL | 17/03/2024 |
1.1503
-0.0034
|
1.1583
-0.0032
|
MDL | 17/03/2024 |
0.1756
0.0001
|
0.1768
0.0001
|
CNY | 17/03/2024 |
0.4299
-0.0004
|
0.4315
-0.0005
|
DKK | 17/03/2024 |
0.4515
0.0000
|
0.4543
0.0000
|
NOK | 17/03/2024 |
0.2904
-0.0013
|
0.2947
-0.0012
|
SEK | 17/03/2024 |
0.2967
-0.0016
|
0.3006
-0.0007
|
BYN | 17/03/2024 |
0.9572
-0.0010
|
0.9606
-0.0010
|
CZK | 17/03/2024 |
0.1335
0.0000
|
0.1347
-0.0001
|
ISK | 17/03/2024 |
0.0226
-0.0002
|
0.0227
-0.0002
|
ILS | 17/03/2024 |
0.8384
0.0003
|
0.8553
-0.0004
|
KZT | 17/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
HUF | 17/03/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 17/03/2024 |
2.3109
-0.0027
|
2.3231
-0.0048
|
AZN | 17/03/2024 |
1.8206
-0.0012
|
1.8271
-0.0012
|
ALL | 17/03/2024 |
0.0326
0.0000
|
0.0328
0.0000
|
DZD | 17/03/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
XCD | 17/03/2024 |
1.1513
-0.0007
|
1.1554
-0.0007
|
AOA | 17/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
ARS | 17/03/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 17/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
AWG | 17/03/2024 |
1.7290
-0.0011
|
1.7352
-0.0011
|
AFN | 17/03/2024 |
0.0435
0.0001
|
0.0436
0.0000
|
BSD | 17/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
BDT | 17/03/2024 |
0.0282
-0.0001
|
0.0283
0.0000
|
BBD | 17/03/2024 |
1.5553
-0.0010
|
1.5608
-0.0010
|
BHD | 17/03/2024 |
8.2087
-0.0053
|
8.2589
-0.0053
|
BZD | 17/03/2024 |
1.5475
-0.0010
|
1.5530
-0.0010
|
BMD | 17/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
XOF | 17/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 17/03/2024 |
1.7214
0.0000
|
1.7323
-0.0002
|
BOB | 17/03/2024 |
0.4512
-0.0003
|
0.4528
-0.0003
|
BAM | 17/03/2024 |
1.7214
0.0000
|
1.7323
-0.0002
|
BWP | 17/03/2024 |
0.2256
-0.0016
|
0.2271
-0.0015
|
BRL | 17/03/2024 |
0.6149
-0.0041
|
0.6233
-0.0016
|
BND | 17/03/2024 |
2.3109
-0.0027
|
2.3231
-0.0048
|
BIF | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 17/03/2024 |
0.0260
-0.0001
|
0.0262
-0.0001
|
BTN | 17/03/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 17/03/2024 |
0.0231
0.0000
|
0.0232
0.0000
|
GYD | 17/03/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
GMD | 17/03/2024 |
0.0461
-0.0001
|
0.0463
-0.0001
|
GHS | 17/03/2024 |
0.2393
-0.0003
|
0.2408
-0.0005
|
GTQ | 17/03/2024 |
0.3963
0.0002
|
0.3987
0.0000
|
GNF | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 17/03/2024 |
3.9365
-0.0050
|
3.9601
-0.0063
|
HNL | 17/03/2024 |
0.1251
0.0001
|
0.1260
0.0001
|
HKD | 17/03/2024 |
0.3956
-0.0002
|
0.3973
-0.0001
|
DJF | 17/03/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
DOP | 17/03/2024 |
0.0526
0.0000
|
0.0528
0.0000
|
EGP | 17/03/2024 |
0.0656
0.0009
|
0.0661
0.0010
|
ZWL | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/03/2024 |
0.3078
-0.0006
|
0.3091
-0.0005
|
INR | 17/03/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
IDR | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/03/2024 |
4.3591
-0.0029
|
4.3870
-0.0028
|
IQD | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 17/03/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
CVE | 17/03/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
KYD | 17/03/2024 |
3.7140
-0.0024
|
3.7272
-0.0024
|
KHR | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 17/03/2024 |
0.8503
-0.0006
|
0.8533
-0.0006
|
KES | 17/03/2024 |
0.0231
0.0001
|
0.0232
0.0001
|
KGS | 17/03/2024 |
0.0346
0.0000
|
0.0347
0.0000
|
COP | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 17/03/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 17/03/2024 |
0.0061
0.0001
|
0.0062
0.0000
|
CUP | 17/03/2024 |
0.1290
-0.0001
|
0.1294
-0.0001
|
KWD | 17/03/2024 |
10.0556
-0.0052
|
10.1176
-0.0026
|
ANG | 17/03/2024 |
1.7290
-0.0011
|
1.7352
-0.0011
|
LAK | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/03/2024 |
0.1628
-0.0020
|
0.1657
-0.0010
|
LRD | 17/03/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.6414
-0.0019
|
0.6453
-0.0021
|
MUR | 17/03/2024 |
0.0666
-0.0004
|
0.0671
-0.0004
|
MGA | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 17/03/2024 |
0.3836
-0.0003
|
0.3859
0.0000
|
MKD | 17/03/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
MWK | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 17/03/2024 |
0.6552
-0.0024
|
0.6601
-0.0030
|
MVR | 17/03/2024 |
0.2007
-0.0001
|
0.2025
-0.0004
|
MXN | 17/03/2024 |
0.1852
-0.0001
|
0.1861
-0.0003
|
MZN | 17/03/2024 |
0.0484
-0.0001
|
0.0487
0.0000
|
MNT | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 17/03/2024 |
0.1628
-0.0020
|
0.1657
-0.0010
|
NPR | 17/03/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
NGN | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 17/03/2024 |
0.0844
-0.0001
|
0.0850
0.0000
|
NZD | 17/03/2024 |
1.8811
-0.0025
|
1.8968
-0.0121
|
XPF | 17/03/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
AED | 17/03/2024 |
0.8425
-0.0006
|
0.8458
-0.0007
|
OMR | 17/03/2024 |
8.0342
-0.0050
|
8.0728
-0.0052
|
PKR | 17/03/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
PAB | 17/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
PGK | 17/03/2024 |
0.8220
-0.0005
|
0.8250
-0.0005
|
PYG | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 17/03/2024 |
0.8345
-0.0014
|
0.8433
-0.0042
|
RWF | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 17/03/2024 |
0.6765
-0.0003
|
0.6821
-0.0001
|
SVC | 17/03/2024 |
0.3537
-0.0002
|
0.3550
-0.0002
|
WST | 17/03/2024 |
1.1452
-0.0064
|
1.1548
-0.0064
|
SAR | 17/03/2024 |
0.8252
-0.0005
|
0.8283
-0.0005
|
SZL | 17/03/2024 |
0.1628
-0.0020
|
0.1657
-0.0010
|
SHP | 17/03/2024 |
3.9365
-0.0050
|
3.9601
-0.0063
|
SCR | 17/03/2024 |
0.2191
-0.0001
|
0.2199
-0.0001
|
RSD | 17/03/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
SBD | 17/03/2024 |
0.3784
-0.0016
|
0.3820
-0.0034
|
SOS | 17/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
SDG | 17/03/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
SRD | 17/03/2024 |
0.0874
0.0000
|
0.0879
-0.0001
|
TJS | 17/03/2024 |
0.2825
-0.0003
|
0.2835
-0.0003
|
THB | 17/03/2024 |
0.0859
-0.0002
|
0.0866
-0.0003
|
TWD | 17/03/2024 |
0.0976
-0.0001
|
0.0982
-0.0002
|
TZS | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 17/03/2024 |
1.3530
-0.0030
|
1.3660
-0.0031
|
TTD | 17/03/2024 |
0.4593
-0.0001
|
0.4610
-0.0001
|
TMT | 17/03/2024 |
0.8843
-0.0005
|
0.8899
-0.0006
|
TRY | 17/03/2024 |
0.0948
-0.0005
|
0.0969
-0.0004
|
UGX | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 17/03/2024 |
0.0804
-0.0002
|
0.0808
-0.0002
|
FJD | 17/03/2024 |
1.3802
-0.0207
|
1.3892
-0.0208
|
PHP | 17/03/2024 |
0.0556
-0.0001
|
0.0560
-0.0001
|
FKP | 17/03/2024 |
3.9365
-0.0050
|
3.9601
-0.0063
|
CLP | 17/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 17/03/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
ETB | 17/03/2024 |
0.0544
0.0000
|
0.0548
0.0000
|
ZAR | 17/03/2024 |
0.1628
-0.0020
|
0.1657
-0.0010
|
SSP | 17/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
JMD | 17/03/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
More currencies
Updated