Kurs wymiany MasterCard na tunisian dinar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/04/2025	3.0980 -0.0010	3.1090 -0.0010
EUR	euro	01/04/2025	3.3393 -0.0001	3.3813 0.0126
RUB	russian ruble	01/04/2025	0.0364 0.0000	0.0371 -0.0003
GBP	british pound	01/04/2025	3.9958 0.0058	4.0361 0.0102
CHF	swiss franc	01/04/2025	3.5002 0.0017	3.5277 -0.0007
PLN	polish zloty	01/04/2025	0.7970 0.0005	0.8114 0.0058
JPY	japanese yen	01/04/2025	0.0206 0.0000	0.0209 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0750 0.0001	0.0753 0.0001
CAD	canadian dollar	01/04/2025	2.1593 0.0099	2.1763 0.0019
AUD	australian dollar	01/04/2025	1.9397 0.0093	1.9640 0.0090
GEL	georgian lari	01/04/2025	1.1337 -0.0015	1.1400 0.0008
MDL	moldovan leu	01/04/2025	0.1725 -0.0012	0.1736 -0.0012
CNY	chinese yuan	01/04/2025	0.4262 0.0000	0.4278 0.0000
DKK	danish krone	01/04/2025	0.4475 -0.0001	0.4532 0.0017
NOK	norwegian krone	01/04/2025	0.2937 0.0003	0.2995 0.0015
SEK	swedish krona	01/04/2025	0.3082 0.0008	0.3144 0.0025
BYN	new belarusian ruble	01/04/2025	0.9903 0.0006	0.9938 0.0006
CZK	czech koruna	01/04/2025	0.1336 -0.0001	0.1356 0.0004
ISK	iceland krona	01/04/2025	0.0235 0.0000	0.0236 0.0000
ILS	israeli shekel	01/04/2025	0.8324 0.0032	0.8457 0.0011
KZT	kazakhstan tenge	01/04/2025	0.0062 0.0000	0.0062 0.0000
HUF	hungarian forint	01/04/2025	0.0083 0.0000	0.0085 0.0001
SGD	singapore dollar	01/04/2025	2.3025 -0.0009	2.3179 -0.0009
AZN	azerbaijani manat	01/04/2025	1.8224 -0.0006	1.8288 -0.0006
ALL	albanian lek	01/04/2025	0.0338 0.0001	0.0342 0.0001
DZD	algerian dinar	01/04/2025	0.0231 0.0000	0.0232 0.0000
XCD	east caribbean dollar	01/04/2025	1.1524 -0.0004	1.1565 -0.0004
AOA	angolan kwanza	01/04/2025	0.0034 0.0000	0.0034 0.0000
ARS	argentine peso	01/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	01/04/2025	0.0079 0.0000	0.0080 0.0000
AWG	aruban guilder	01/04/2025	1.7307 -0.0006	1.7369 -0.0006
AFN	the afghanistan afghani	01/04/2025	0.0434 0.0001	0.0435 0.0000
BSD	bahamian dollar	01/04/2025	3.0980 -0.0010	3.1090 -0.0010
BDT	bangladesh taka	01/04/2025	0.0254 0.0000	0.0257 0.0000
BBD	barbadian dollar	01/04/2025	1.5568 -0.0005	1.5623 -0.0005
BHD	bahraini dinar	01/04/2025	8.2166 -0.0026	8.2669 -0.0027
BZD	belize dollar	01/04/2025	1.5490 -0.0005	1.5545 -0.0005
BMD	bermudian dollar	01/04/2025	3.0980 -0.0010	3.1090 -0.0010
XOF	cfa franc bceao	01/04/2025	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	01/04/2025	1.7074 0.0000	1.7288 0.0064
BOB	bolivian boliviano	01/04/2025	0.4516 -0.0001	0.4532 -0.0001
BAM	convertible mark	01/04/2025	1.7074 -0.0001	1.7285 0.0061
BWP	botswana pula	01/04/2025	0.2233 -0.0019	0.2248 -0.0020
BRL	brazilian real	01/04/2025	0.5420 0.0025	0.5494 0.0019
BND	brunei dollar	01/04/2025	2.3025 -0.0009	2.3179 -0.0009
BIF	burundi franc	01/04/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	01/04/2025	0.0254 0.0000	0.0256 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0362 0.0001	0.0364 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	01/04/2025	0.0236 0.0000	0.0237 0.0000
GYD	guyanese dollar	01/04/2025	0.0147 0.0000	0.0148 0.0000
GMD	gambian dalasi	01/04/2025	0.0437 0.0001	0.0438 0.0001
GHS	ghanaian cedi	01/04/2025	0.1992 -0.0001	0.2012 -0.0001
GTQ	guatemala quetzal	01/04/2025	0.4009 -0.0002	0.4033 -0.0004
GNF	guinea franc	01/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	01/04/2025	3.9958 0.0058	4.0361 0.0102
HNL	honduras lempira	01/04/2025	0.1209 0.0000	0.1217 0.0000
HKD	hong kong dollar	01/04/2025	0.3980 -0.0001	0.3996 -0.0002
DJF	djibouti franc	01/04/2025	0.0174 0.0000	0.0175 0.0000
DOP	dominican peso	01/04/2025	0.0492 -0.0001	0.0494 -0.0001
EGP	egyptian pound	01/04/2025	0.0613 0.0000	0.0615 0.0000
MAD	moroccan dirham	01/04/2025	0.3226 0.0011	0.3244 0.0011
INR	indian rupee	01/04/2025	0.0362 0.0001	0.0364 0.0000
IDR	indonesian rupiah	01/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/04/2025	4.3628 -0.0016	4.3919 -0.0012
IQD	iraqi dinar	01/04/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	01/04/2025	0.0124 0.0000	0.0124 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0303 0.0000	0.0307 0.0001
KYD	cayman islands dollar	01/04/2025	3.7176 -0.0012	3.7308 -0.0012
KHR	cambodian riel	01/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	01/04/2025	0.8511 -0.0003	0.8541 -0.0003
KES	kenyan shilling	01/04/2025	0.0239 0.0000	0.0241 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0357 -0.0001	0.0358 -0.0001
COP	colombian peso	01/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	01/04/2025	0.0068 0.0000	0.0068 0.0000
CDF	congolese franc	01/04/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	01/04/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	01/04/2025	0.0061 0.0000	0.0063 0.0000
CUP	cuban peso	01/04/2025	0.1291 0.0000	0.1295 0.0000
KWD	kuwaiti dinar	01/04/2025	10.0343 -0.0039	10.0954 -0.0046
ANG	netherlands antillean guilder	28/03/2025	1.7307 -0.0006	1.7369 -0.0006
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.1650 -0.0031	0.1692 -0.0011
LRD	liberian dollar	01/04/2025	0.0155 0.0000	0.0156 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.6405 0.0007	0.6446 0.0005
MUR	mauritius rupee	01/04/2025	0.0672 0.0003	0.0678 0.0002
MGA	malagasy ariary	01/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	01/04/2025	0.3860 -0.0001	0.3883 0.0002
MKD	macedonian denar	01/04/2025	0.0543 0.0001	0.0545 0.0001
MWK	malawian kwacha	01/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	01/04/2025	0.6946 -0.0034	0.7018 -0.0010
MVR	maldivian rufiyaa	01/04/2025	0.2009 -0.0001	0.2016 -0.0001
MXN	mexican peso	01/04/2025	0.1522 0.0005	0.1530 0.0000
MZN	mozambican metical	01/04/2025	0.0484 0.0000	0.0487 0.0000
MNT	mongolian tugrik	01/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	01/04/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	01/04/2025	0.1649 -0.0031	0.1692 -0.0011
NPR	nepalese rupee	01/04/2025	0.0226 0.0000	0.0228 0.0000
NGN	nigerian naira	01/04/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0845 -0.0001	0.0851 0.0000
NZD	new zealand dollar	01/04/2025	1.7618 0.0075	1.7877 0.0128
XPF	pacific franc	01/04/2025	0.0280 0.0000	0.0283 0.0001
AED	uae dirham	01/04/2025	0.8433 -0.0003	0.8465 -0.0003
OMR	omani rial	01/04/2025	8.0422 -0.0026	8.0810 -0.0026
PKR	pakistani rupee	01/04/2025	0.0110 0.0000	0.0111 0.0000
PAB	panama balboa	01/04/2025	3.0980 -0.0010	3.1090 -0.0010
PGK	new guinean kina	01/04/2025	0.7627 -0.0006	0.7654 -0.0006
PYG	paraguayan guarani	01/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.8398 -0.0012	0.8492 -0.0007
RWF	rwanda franc	01/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	01/04/2025	0.6704 0.0000	0.6796 0.0024
SVC	salvadoran colon	01/04/2025	0.3541 -0.0001	0.3553 -0.0001
WST	samoa tala	01/04/2025	1.1143 0.0012	1.1238 0.0012
SAR	saudi arabian riyal	01/04/2025	0.8255 -0.0003	0.8290 -0.0004
SZL	swaziland lilageni	01/04/2025	0.1649 -0.0031	0.1692 -0.0011
SHP	saint helena pound	01/04/2025	3.9958 0.0058	4.0361 0.0102
SCR	seychelles rupee	01/04/2025	0.2143 -0.0004	0.2150 -0.0004
RSD	serbian dinar	01/04/2025	0.0287 0.0001	0.0288 0.0001
SBD	solomon islands dollar	01/04/2025	0.3847 -0.0001	0.3883 -0.0001
SOS	somali shilling	01/04/2025	0.0054 0.0000	0.0055 0.0000
SDG	sudanese pound	01/04/2025	0.0069 0.0000	0.0070 0.0000
SRD	surinamese dollar	01/04/2025	0.0845 0.0011	0.0851 0.0012
TJS	tajik somoni	01/04/2025	0.2841 0.0001	0.2851 0.0001
THB	thai baht	01/04/2025	0.0905 -0.0001	0.0913 -0.0005
TWD	taiwan dollar	01/04/2025	0.0935 0.0004	0.0939 0.0003
TZS	tanzanian shilling	01/04/2025	0.0011 0.0000	0.0012 0.0000
TOP	tonga pa'ang	01/04/2025	1.3150 -0.0085	1.3279 -0.0085
TTD	trinidad and tobago dollar	01/04/2025	0.4600 -0.0001	0.4616 -0.0001
TMT	new manat	01/04/2025	0.8840 -0.0003	0.8896 -0.0003
TRY	turkish lira	01/04/2025	0.0806 -0.0001	0.0827 -0.0001
UGX	ugandan shilling	01/04/2025	0.0008 0.0000	0.0009 0.0000
UZS	uzbekistan sum	01/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/04/2025	0.0734 -0.0001	0.0739 0.0000
FJD	fijian dollar	01/04/2025	1.3557 0.0197	1.3605 0.0160
PHP	philippine peso	01/04/2025	0.0541 0.0000	0.0545 0.0001
FKP	falkland islands	01/04/2025	3.9958 0.0058	4.0361 0.0102
CLP	chilean peso	01/04/2025	0.0032 0.0000	0.0033 0.0000
LKR	sri lanka rupee	01/04/2025	0.0105 0.0000	0.0105 0.0000
ETB	ethiopian birr	01/04/2025	0.0230 0.0000	0.0240 0.0000
ZAR	south african rand	01/04/2025	0.1649 -0.0031	0.1692 -0.0011
SSP	south sudanese pound	01/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	01/04/2025	0.0197 0.0000	0.0197 0.0000

Więcej walut Zaktualizowano 01/04