Kurs wymiany MasterCard na tunisian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/03/2024 |
3.1170
0.0060
|
3.1280
0.0060
|
EUR | 27/03/2024 |
3.3579
-0.0047
|
3.3879
0.0034
|
RUB | 27/03/2024 |
0.0335
0.0001
|
0.0343
0.0002
|
GBP | 27/03/2024 |
3.9221
0.0016
|
3.9594
0.0126
|
CHF | 27/03/2024 |
3.4374
0.0093
|
3.4744
0.0151
|
PLN | 27/03/2024 |
0.7771
-0.0008
|
0.7859
0.0001
|
JPY | 27/03/2024 |
0.0206
0.0001
|
0.0207
0.0000
|
UAH | 27/03/2024 |
0.0795
0.0002
|
0.0798
0.0002
|
CAD | 27/03/2024 |
2.2891
0.0034
|
2.3122
0.0111
|
AUD | 27/03/2024 |
2.0208
-0.0042
|
2.0467
0.0039
|
GEL | 27/03/2024 |
1.1674
0.0057
|
1.1715
0.0032
|
MDL | 27/03/2024 |
0.1761
0.0005
|
0.1773
0.0004
|
CNY | 27/03/2024 |
0.4311
0.0008
|
0.4331
0.0010
|
DKK | 27/03/2024 |
0.4503
-0.0006
|
0.4543
0.0006
|
NOK | 27/03/2024 |
0.2870
-0.0009
|
0.2909
-0.0010
|
SEK | 27/03/2024 |
0.2909
-0.0015
|
0.2953
-0.0002
|
BYN | 27/03/2024 |
0.9591
0.0032
|
0.9625
0.0032
|
CZK | 27/03/2024 |
0.1325
-0.0002
|
0.1340
0.0000
|
ISK | 27/03/2024 |
0.0225
-0.0001
|
0.0226
-0.0001
|
ILS | 27/03/2024 |
0.8419
-0.0003
|
0.8563
0.0003
|
KZT | 27/03/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
HUF | 27/03/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 27/03/2024 |
2.3051
-0.0002
|
2.3234
0.0017
|
AZN | 27/03/2024 |
1.8335
0.0035
|
1.8400
0.0035
|
ALL | 27/03/2024 |
0.0326
0.0004
|
0.0328
0.0004
|
DZD | 27/03/2024 |
0.0231
0.0001
|
0.0233
0.0001
|
XCD | 27/03/2024 |
1.1595
0.0022
|
1.1636
0.0022
|
AOA | 27/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 27/03/2024 |
0.0033
0.0000
|
0.0036
0.0000
|
AMD | 27/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
AWG | 27/03/2024 |
1.7413
0.0034
|
1.7475
0.0033
|
AFN | 27/03/2024 |
0.0437
0.0001
|
0.0440
0.0001
|
BSD | 27/03/2024 |
3.1170
0.0060
|
3.1280
0.0060
|
BDT | 27/03/2024 |
0.0284
0.0001
|
0.0285
0.0001
|
BBD | 27/03/2024 |
1.5663
0.0030
|
1.5719
0.0030
|
BHD | 27/03/2024 |
8.2670
0.0159
|
8.3174
0.0159
|
BZD | 27/03/2024 |
1.5585
0.0030
|
1.5640
0.0030
|
BMD | 27/03/2024 |
3.1170
0.0060
|
3.1280
0.0060
|
XOF | 27/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 27/03/2024 |
1.7169
-0.0024
|
1.7322
0.0017
|
BOB | 27/03/2024 |
0.4544
0.0009
|
0.4560
0.0009
|
BAM | 27/03/2024 |
1.7169
-0.0024
|
1.7322
0.0017
|
BWP | 27/03/2024 |
0.2271
0.0006
|
0.2285
0.0006
|
BRL | 27/03/2024 |
0.6219
-0.0010
|
0.6289
0.0009
|
BND | 27/03/2024 |
2.3051
-0.0002
|
2.3234
0.0017
|
BIF | 27/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 27/03/2024 |
0.0263
0.0002
|
0.0265
0.0003
|
BTN | 27/03/2024 |
0.0374
0.0001
|
0.0375
0.0001
|
VND | 27/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 27/03/2024 |
0.0233
0.0001
|
0.0234
0.0001
|
GYD | 27/03/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
GMD | 27/03/2024 |
0.0466
-0.0003
|
0.0468
-0.0003
|
GHS | 27/03/2024 |
0.2348
-0.0005
|
0.2365
-0.0004
|
GTQ | 27/03/2024 |
0.3991
0.0006
|
0.4018
0.0009
|
GNF | 27/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 27/03/2024 |
3.9221
0.0016
|
3.9594
0.0126
|
HNL | 27/03/2024 |
0.1255
-0.0003
|
0.1263
-0.0004
|
HKD | 27/03/2024 |
0.3983
0.0007
|
0.3998
0.0007
|
DJF | 27/03/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
DOP | 27/03/2024 |
0.0528
0.0001
|
0.0531
0.0001
|
EGP | 27/03/2024 |
0.0657
-0.0001
|
0.0663
0.0000
|
ZWL | 27/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 27/03/2024 |
0.3079
0.0016
|
0.3092
0.0016
|
INR | 27/03/2024 |
0.0374
0.0001
|
0.0375
0.0001
|
IDR | 27/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/03/2024 |
4.3897
0.0085
|
4.4185
0.0085
|
IQD | 27/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 27/03/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
CVE | 27/03/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
KYD | 27/03/2024 |
3.7404
0.0072
|
3.7536
0.0072
|
KHR | 27/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 27/03/2024 |
0.8563
0.0016
|
0.8593
0.0016
|
KES | 27/03/2024 |
0.0236
0.0001
|
0.0238
0.0001
|
KGS | 27/03/2024 |
0.0348
0.0001
|
0.0350
0.0001
|
COP | 27/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 27/03/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 27/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 27/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 27/03/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
CUP | 27/03/2024 |
0.1299
0.0003
|
0.1303
0.0002
|
KWD | 27/03/2024 |
10.1159
0.0162
|
10.1820
0.0202
|
ANG | 27/03/2024 |
1.7413
0.0034
|
1.7475
0.0033
|
LAK | 27/03/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 27/03/2024 |
0.1631
-0.0005
|
0.1657
0.0002
|
LRD | 27/03/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
LBP | 27/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/03/2024 |
0.6431
0.0010
|
0.6476
0.0016
|
MUR | 27/03/2024 |
0.0666
0.0001
|
0.0672
-0.0002
|
MGA | 27/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 27/03/2024 |
0.3862
0.0007
|
0.3881
0.0006
|
MKD | 27/03/2024 |
0.0548
0.0001
|
0.0550
0.0001
|
MWK | 27/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 27/03/2024 |
0.6582
0.0013
|
0.6624
0.0013
|
MVR | 27/03/2024 |
0.2021
0.0004
|
0.2042
-0.0004
|
MXN | 27/03/2024 |
0.1885
0.0020
|
0.1894
0.0005
|
MZN | 27/03/2024 |
0.0487
0.0001
|
0.0490
0.0001
|
MNT | 27/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 27/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 27/03/2024 |
0.1631
-0.0005
|
0.1657
0.0002
|
NPR | 27/03/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
NGN | 27/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NIO | 27/03/2024 |
0.0850
0.0002
|
0.0856
0.0002
|
NZD | 27/03/2024 |
1.8559
-0.0064
|
1.8793
0.0014
|
XPF | 27/03/2024 |
0.0281
0.0000
|
0.0284
0.0000
|
AED | 27/03/2024 |
0.8486
0.0017
|
0.8520
0.0018
|
OMR | 27/03/2024 |
8.0906
0.0156
|
8.1300
0.0154
|
PKR | 27/03/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PAB | 27/03/2024 |
3.1170
0.0060
|
3.1280
0.0060
|
PGK | 27/03/2024 |
0.8419
0.0016
|
0.8449
0.0016
|
PYG | 27/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 27/03/2024 |
0.8342
0.0020
|
0.8451
-0.0008
|
RWF | 27/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 27/03/2024 |
0.6746
-0.0010
|
0.6818
0.0003
|
SVC | 27/03/2024 |
0.3562
0.0007
|
0.3575
0.0007
|
WST | 27/03/2024 |
1.1474
0.0016
|
1.1570
0.0017
|
SAR | 27/03/2024 |
0.8310
0.0016
|
0.8341
0.0016
|
SZL | 27/03/2024 |
0.1631
-0.0006
|
0.1657
0.0002
|
SHP | 27/03/2024 |
3.9221
0.0016
|
3.9594
0.0126
|
SCR | 27/03/2024 |
0.2211
0.0014
|
0.2219
0.0014
|
RSD | 27/03/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
SBD | 27/03/2024 |
0.3825
0.0007
|
0.3879
0.0007
|
SOS | 27/03/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
SDG | 27/03/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
SRD | 27/03/2024 |
0.0884
-0.0006
|
0.0890
-0.0006
|
TJS | 27/03/2024 |
0.2845
0.0005
|
0.2855
0.0005
|
THB | 27/03/2024 |
0.0853
0.0001
|
0.0861
0.0001
|
TWD | 27/03/2024 |
0.0973
0.0002
|
0.0979
0.0003
|
TZS | 27/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 27/03/2024 |
1.3570
0.0023
|
1.3701
0.0023
|
TTD | 27/03/2024 |
0.4611
0.0019
|
0.4627
0.0019
|
TMT | 27/03/2024 |
0.8906
0.0017
|
0.8962
0.0017
|
TRY | 27/03/2024 |
0.0960
0.0000
|
0.0974
-0.0003
|
UGX | 27/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 27/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 27/03/2024 |
0.0829
0.0001
|
0.0833
0.0001
|
FJD | 27/03/2024 |
1.4008
0.0009
|
1.4094
0.0014
|
PHP | 27/03/2024 |
0.0552
0.0001
|
0.0557
0.0002
|
FKP | 27/03/2024 |
3.9221
0.0016
|
3.9594
0.0126
|
CLP | 27/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 27/03/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
ETB | 27/03/2024 |
0.0548
0.0001
|
0.0551
0.0001
|
ZAR | 27/03/2024 |
0.1631
-0.0005
|
0.1657
0.0002
|
SSP | 27/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 27/03/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
Więcej walut
Zaktualizowano