MasterCard árfolyama a tunisian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	2.9020 0.0010	2.9120 0.0010
EUR	euro	01/07/2025	3.4087 0.0006	3.4397 -0.0046
RUB	russian ruble	01/07/2025	0.0368 -0.0001	0.0371 -0.0001
GBP	british pound	01/07/2025	3.9351 -0.0378	4.0057 -0.0091
CHF	swiss franc	01/07/2025	3.6521 0.0058	3.6856 -0.0137
PLN	polish zloty	01/07/2025	0.7987 -0.0035	0.8104 -0.0020
JPY	japanese yen	01/07/2025	0.0201 0.0000	0.0203 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0694 0.0000	0.0696 0.0000
CAD	canadian dollar	01/07/2025	2.1229 0.0006	2.1382 -0.0041
AUD	australian dollar	01/07/2025	1.8985 -0.0022	1.9181 -0.0011
GEL	georgian lari	01/07/2025	1.0792 0.0008	1.0829 0.0008
MDL	moldovan leu	01/07/2025	0.1737 -0.0002	0.1748 -0.0003
CNY	chinese yuan	01/07/2025	0.4050 0.0002	0.4065 0.0001
DKK	danish krone	01/07/2025	0.4568 0.0001	0.4610 -0.0006
NOK	norwegian krone	01/07/2025	0.2861 0.0006	0.2908 -0.0009
SEK	swedish krona	01/07/2025	0.3027 -0.0022	0.3080 -0.0020
BYN	new belarusian ruble	01/07/2025	0.9785 -0.0006	0.9818 -0.0006
CZK	czech koruna	01/07/2025	0.1381 0.0003	0.1395 -0.0001
ISK	iceland krona	01/07/2025	0.0241 0.0002	0.0242 0.0002
ILS	israeli shekel	01/07/2025	0.8561 0.0010	0.8667 0.0004
KZT	kazakhstan tenge	01/07/2025	0.0056 0.0000	0.0056 0.0000
HUF	hungarian forint	01/07/2025	0.0085 0.0000	0.0086 0.0000
SGD	singapore dollar	01/07/2025	2.2754 -0.0010	2.2891 -0.0039
AZN	azerbaijani manat	01/07/2025	1.7071 0.0006	1.7129 0.0006
ALL	albanian lek	01/07/2025	0.0348 0.0001	0.0352 0.0000
DZD	algerian dinar	01/07/2025	0.0223 -0.0001	0.0225 -0.0001
XCD	east caribbean dollar	01/07/2025	1.0795 0.0004	1.0833 0.0004
AOA	angolan kwanza	01/07/2025	0.0031 0.0000	0.0032 0.0000
ARS	argentine peso	01/07/2025	0.0024 -0.0001	0.0025 -0.0001
AMD	armenian dram	01/07/2025	0.0076 0.0000	0.0076 0.0000
AWG	aruban guilder	01/07/2025	1.6212 0.0006	1.6268 0.0006
AFN	the afghanistan afghani	01/07/2025	0.0416 0.0002	0.0418 0.0002
BSD	bahamian dollar	01/07/2025	2.9020 0.0010	2.9120 0.0010
BDT	bangladesh taka	01/07/2025	0.0236 0.0000	0.0239 0.0002
BBD	barbadian dollar	01/07/2025	1.4583 0.0005	1.4633 0.0005
BHD	bahraini dinar	01/07/2025	7.6968 0.0027	7.7430 0.0027
BZD	belize dollar	01/07/2025	1.4510 0.0005	1.4560 0.0005
BMD	bermudian dollar	01/07/2025	2.9020 0.0010	2.9120 0.0010
XOF	cfa franc bceao	01/07/2025	0.0052 0.0000	0.0052 0.0000
BGN	bulgarian lev	01/07/2025	1.7428 0.0003	1.7565 -0.0042
BOB	bolivian boliviano	01/07/2025	0.4230 0.0001	0.4245 0.0001
BAM	convertible mark	01/07/2025	1.7428 0.0003	1.7586 -0.0023
BWP	botswana pula	01/07/2025	0.2185 0.0001	0.2199 0.0001
BRL	brazilian real	01/07/2025	0.5277 -0.0027	0.5366 -0.0007
BND	brunei dollar	01/07/2025	2.2754 -0.0010	2.2891 -0.0039
BIF	burundi franc	01/07/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	01/07/2025	0.0248 0.0000	0.0250 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0339 0.0000	0.0340 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0052 0.0000	0.0052 0.0000
HTG	haitian gourde	01/07/2025	0.0221 0.0000	0.0221 0.0000
GYD	guyanese dollar	01/07/2025	0.0138 0.0000	0.0139 0.0000
GMD	gambian dalasi	01/07/2025	0.0406 0.0002	0.0408 0.0002
GHS	ghanaian cedi	01/07/2025	0.2790 0.0014	0.2827 0.0015
GTQ	guatemala quetzal	01/07/2025	0.3768 0.0000	0.3793 0.0002
GNF	guinea franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	01/07/2025	3.9351 -0.0378	4.0057 -0.0091
HNL	honduras lempira	01/07/2025	0.1109 0.0001	0.1116 0.0001
HKD	hong kong dollar	01/07/2025	0.3697 0.0001	0.3711 0.0002
DJF	djibouti franc	01/07/2025	0.0163 0.0000	0.0164 0.0000
DOP	dominican peso	01/07/2025	0.0487 -0.0003	0.0489 -0.0003
EGP	egyptian pound	01/07/2025	0.0588 0.0002	0.0591 0.0002
MAD	moroccan dirham	01/07/2025	0.3230 0.0004	0.3246 0.0004
INR	indian rupee	01/07/2025	0.0339 0.0001	0.0340 0.0000
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	4.0878 0.0019	4.1125 0.0009
IQD	iraqi dinar	01/07/2025	0.0022 0.0000	0.0022 0.0000
YER	yemen riyal	01/07/2025	0.0116 0.0000	0.0116 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0309 0.0000	0.0312 0.0000
KYD	cayman islands dollar	01/07/2025	3.4824 0.0012	3.4944 0.0012
KHR	cambodian riel	01/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	01/07/2025	0.7973 0.0003	0.8000 0.0003
KES	kenyan shilling	01/07/2025	0.0224 0.0000	0.0226 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0332 0.0000	0.0333 0.0000
COP	colombian peso	01/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	01/07/2025	0.0069 0.0000	0.0070 0.0000
CDF	congolese franc	01/07/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	01/07/2025	0.0021 0.0000	0.0022 0.0000
CRC	costa rica colon	01/07/2025	0.0057 0.0000	0.0058 0.0000
CUP	cuban peso	01/07/2025	0.1209 0.0000	0.1213 0.0000
KWD	kuwaiti dinar	01/07/2025	9.4933 -0.0042	9.5554 0.0083
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.1638 0.0006	0.1658 0.0001
LRD	liberian dollar	01/07/2025	0.0145 0.0000	0.0145 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.5381 0.0002	0.5416 0.0002
MUR	mauritius rupee	01/07/2025	0.0638 0.0002	0.0643 -0.0001
MGA	malagasy ariary	01/07/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	01/07/2025	0.3584 0.0001	0.3602 0.0002
MKD	macedonian denar	01/07/2025	0.0553 -0.0002	0.0555 -0.0002
MWK	malawian kwacha	01/07/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	01/07/2025	0.6857 -0.0033	0.6942 -0.0033
MVR	maldivian rufiyaa	01/07/2025	0.1882 0.0001	0.1888 0.0001
MXN	mexican peso	01/07/2025	0.1547 0.0006	0.1556 -0.0004
MZN	mozambican metical	01/07/2025	0.0453 0.0000	0.0456 0.0000
MNT	mongolian tugrik	01/07/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	01/07/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	01/07/2025	0.1637 0.0005	0.1660 0.0003
NPR	nepalese rupee	01/07/2025	0.0212 0.0000	0.0213 0.0000
NGN	nigerian naira	01/07/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0792 0.0000	0.0797 0.0000
NZD	new zealand dollar	01/07/2025	1.7551 -0.0066	1.7789 -0.0035
XPF	pacific franc	01/07/2025	0.0286 0.0000	0.0288 0.0000
AED	uae dirham	01/07/2025	0.7900 0.0003	0.7929 0.0002
OMR	omani rial	01/07/2025	7.5334 0.0040	7.5680 0.0016
PKR	pakistani rupee	01/07/2025	0.0102 -0.0001	0.0102 0.0000
PAB	panama balboa	01/07/2025	2.9020 0.0010	2.9120 0.0010
PGK	new guinean kina	01/07/2025	0.6892 -0.0146	0.6916 -0.0146
PYG	paraguayan guarani	01/07/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.8139 -0.0010	0.8226 -0.0016
RWF	rwanda franc	01/07/2025	0.0020 0.0000	0.0020 0.0000
RON	romanian leu	01/07/2025	0.6726 0.0019	0.6787 0.0000
SVC	salvadoran colon	01/07/2025	0.3317 0.0001	0.3328 0.0001
WST	samoa tala	01/07/2025	1.0772 0.0000	1.0861 0.0000
SAR	saudi arabian riyal	01/07/2025	0.7736 0.0003	0.7767 0.0003
SZL	swaziland lilageni	01/07/2025	0.1637 0.0005	0.1660 0.0003
SHP	saint helena pound	01/07/2025	3.9351 -0.0378	4.0057 -0.0091
SCR	seychelles rupee	01/07/2025	0.2026 -0.0020	0.2033 -0.0020
RSD	serbian dinar	01/07/2025	0.0292 0.0001	0.0293 0.0000
SBD	solomon islands dollar	01/07/2025	0.3529 0.0001	0.3579 0.0001
SOS	somali shilling	01/07/2025	0.0051 0.0000	0.0051 0.0000
SDG	sudanese pound	01/07/2025	0.0065 0.0000	0.0065 0.0000
SRD	surinamese dollar	01/07/2025	0.0776 0.0000	0.0781 0.0001
TJS	tajik somoni	01/07/2025	0.2948 0.0006	0.2958 0.0006
THB	thai baht	01/07/2025	0.0891 0.0003	0.0901 0.0001
TWD	taiwan dollar	01/07/2025	0.0999 0.0010	0.1006 0.0010
TZS	tanzanian shilling	01/07/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	01/07/2025	1.2599 0.0033	1.2720 0.0033
TTD	trinidad and tobago dollar	01/07/2025	0.4315 0.0008	0.4330 0.0008
TMT	new manat	01/07/2025	0.8281 0.0003	0.8333 0.0003
TRY	turkish lira	01/07/2025	0.0724 -0.0001	0.0736 0.0001
UGX	ugandan shilling	01/07/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	01/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/07/2025	0.0733 0.0007	0.0736 0.0007
FJD	fijian dollar	01/07/2025	1.3123 0.0007	1.3203 -0.0004
PHP	philippine peso	01/07/2025	0.0514 0.0000	0.0518 -0.0001
FKP	falkland islands	01/07/2025	3.9351 -0.0378	4.0057 -0.0091
CLP	chilean peso	01/07/2025	0.0031 0.0000	0.0032 0.0000
LKR	sri lanka rupee	01/07/2025	0.0097 0.0000	0.0097 0.0000
ETB	ethiopian birr	01/07/2025	0.0207 0.0000	0.0215 0.0000
ZAR	south african rand	01/07/2025	0.1637 0.0005	0.1660 0.0003
SSP	south sudanese pound	01/07/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	01/07/2025	0.0182 0.0000	0.0183 0.0000

Több pénznem Frissítve 01/07