Курс валют MasterCard до туніський динар
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
3.1410
-0.0090
|
3.1520
-0.0090
|
EUR | 17/04/2024 |
3.3401
0.0015
|
3.3701
0.0021
|
RUB | 17/04/2024 |
0.0328
-0.0003
|
0.0336
-0.0001
|
GBP | 17/04/2024 |
3.9014
-0.0055
|
3.9362
-0.0103
|
CHF | 17/04/2024 |
3.4422
-0.0034
|
3.4717
-0.0053
|
PLN | 17/04/2024 |
0.7682
0.0051
|
0.7799
0.0025
|
JPY | 17/04/2024 |
0.0203
0.0000
|
0.0205
0.0000
|
UAH | 17/04/2024 |
0.0793
-0.0003
|
0.0796
-0.0003
|
CAD | 17/04/2024 |
2.2725
-0.0022
|
2.2942
0.0005
|
AUD | 17/04/2024 |
2.0121
-0.0001
|
2.0359
0.0002
|
GEL | 17/04/2024 |
1.1898
0.0009
|
1.1939
-0.0032
|
MDL | 17/04/2024 |
0.1752
-0.0008
|
0.1763
-0.0008
|
CNY | 17/04/2024 |
0.4339
-0.0012
|
0.4356
-0.0012
|
DKK | 17/04/2024 |
0.4477
0.0002
|
0.4517
0.0003
|
NOK | 17/04/2024 |
0.2842
-0.0009
|
0.2877
-0.0011
|
SEK | 17/04/2024 |
0.2853
-0.0009
|
0.2899
0.0002
|
BYN | 17/04/2024 |
0.9589
-0.0012
|
0.9622
-0.0012
|
CZK | 17/04/2024 |
0.1322
0.0000
|
0.1336
0.0000
|
ISK | 17/04/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
ILS | 17/04/2024 |
0.8215
-0.0056
|
0.8379
-0.0064
|
KZT | 17/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
HUF | 17/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 17/04/2024 |
2.3035
-0.0009
|
2.3219
-0.0017
|
AZN | 17/04/2024 |
1.8476
-0.0053
|
1.8541
-0.0053
|
ALL | 17/04/2024 |
0.0331
0.0001
|
0.0333
0.0001
|
DZD | 17/04/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
XCD | 17/04/2024 |
1.1684
-0.0033
|
1.1725
-0.0033
|
AOA | 17/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 17/04/2024 |
0.0033
0.0000
|
0.0036
0.0000
|
AMD | 17/04/2024 |
0.0080
-0.0001
|
0.0080
-0.0001
|
AWG | 17/04/2024 |
1.7547
-0.0050
|
1.7609
-0.0050
|
AFN | 17/04/2024 |
0.0436
-0.0003
|
0.0439
-0.0002
|
BSD | 17/04/2024 |
3.1410
-0.0090
|
3.1520
-0.0090
|
BDT | 17/04/2024 |
0.0286
-0.0001
|
0.0288
-0.0001
|
BBD | 17/04/2024 |
1.5784
-0.0045
|
1.5839
-0.0045
|
BHD | 17/04/2024 |
8.3307
-0.0239
|
8.3812
-0.0239
|
BZD | 17/04/2024 |
1.5705
-0.0045
|
1.5760
-0.0045
|
BMD | 17/04/2024 |
3.1410
-0.0090
|
3.1520
-0.0090
|
XOF | 17/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
BGN | 17/04/2024 |
1.7078
0.0007
|
1.7231
0.0011
|
BOB | 17/04/2024 |
0.4579
-0.0013
|
0.4595
-0.0013
|
BAM | 17/04/2024 |
1.7078
0.0007
|
1.7231
0.0011
|
BWP | 17/04/2024 |
0.2272
-0.0004
|
0.2287
-0.0003
|
BRL | 17/04/2024 |
0.5947
-0.0005
|
0.6040
-0.0010
|
BND | 17/04/2024 |
2.3035
-0.0009
|
2.3219
-0.0017
|
BIF | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 17/04/2024 |
0.0260
0.0000
|
0.0262
0.0000
|
BTN | 17/04/2024 |
0.0376
-0.0001
|
0.0377
-0.0001
|
VND | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
HTG | 17/04/2024 |
0.0236
-0.0001
|
0.0237
-0.0001
|
GYD | 17/04/2024 |
0.0150
0.0000
|
0.0151
-0.0001
|
GMD | 17/04/2024 |
0.0470
0.0000
|
0.0472
0.0000
|
GHS | 17/04/2024 |
0.2330
-0.0009
|
0.2345
-0.0008
|
GTQ | 17/04/2024 |
0.4033
-0.0012
|
0.4058
-0.0012
|
GNF | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 17/04/2024 |
3.9014
-0.0055
|
3.9362
-0.0103
|
HNL | 17/04/2024 |
0.1271
-0.0003
|
0.1278
-0.0004
|
HKD | 17/04/2024 |
0.4010
-0.0011
|
0.4026
-0.0011
|
DJF | 17/04/2024 |
0.0177
0.0000
|
0.0178
-0.0001
|
DOP | 17/04/2024 |
0.0533
-0.0001
|
0.0535
-0.0001
|
EGP | 17/04/2024 |
0.0650
0.0002
|
0.0654
0.0001
|
ZWL | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/04/2024 |
0.3101
-0.0002
|
0.3113
-0.0002
|
INR | 17/04/2024 |
0.0376
-0.0001
|
0.0377
-0.0001
|
IDR | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/04/2024 |
4.4240
-0.0172
|
4.4519
-0.0163
|
IQD | 17/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 17/04/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
CVE | 17/04/2024 |
0.0303
0.0000
|
0.0306
0.0000
|
KYD | 17/04/2024 |
3.7692
-0.0108
|
3.7824
-0.0108
|
KHR | 17/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 17/04/2024 |
0.8629
-0.0025
|
0.8659
-0.0025
|
KES | 17/04/2024 |
0.0235
-0.0002
|
0.0237
-0.0002
|
KGS | 17/04/2024 |
0.0353
-0.0001
|
0.0354
-0.0001
|
COP | 17/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 17/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
CDF | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 17/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 17/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
CUP | 17/04/2024 |
0.1309
-0.0004
|
0.1313
-0.0004
|
KWD | 17/04/2024 |
10.1756
-0.0312
|
10.2344
-0.0332
|
ANG | 17/04/2024 |
1.7547
-0.0050
|
1.7609
-0.0050
|
LAK | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/04/2024 |
0.1636
-0.0011
|
0.1666
-0.0005
|
LRD | 17/04/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
LBP | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/04/2024 |
0.6444
-0.0001
|
0.6486
-0.0003
|
MUR | 17/04/2024 |
0.0668
-0.0001
|
0.0671
-0.0006
|
MGA | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 17/04/2024 |
0.3882
-0.0016
|
0.3908
-0.0014
|
MKD | 17/04/2024 |
0.0545
0.0001
|
0.0547
0.0001
|
MWK | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 17/04/2024 |
0.6555
-0.0013
|
0.6609
0.0006
|
MVR | 17/04/2024 |
0.2037
-0.0006
|
0.2057
0.0002
|
MXN | 17/04/2024 |
0.1848
-0.0002
|
0.1863
-0.0012
|
MZN | 17/04/2024 |
0.0490
-0.0001
|
0.0493
-0.0001
|
MNT | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 17/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 17/04/2024 |
0.1636
-0.0011
|
0.1666
-0.0005
|
NPR | 17/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NGN | 17/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 17/04/2024 |
0.0857
-0.0003
|
0.0862
-0.0002
|
NZD | 17/04/2024 |
1.8504
0.0051
|
1.8710
-0.0003
|
XPF | 17/04/2024 |
0.0280
0.0000
|
0.0282
0.0000
|
AED | 17/04/2024 |
0.8551
-0.0025
|
0.8584
-0.0025
|
OMR | 17/04/2024 |
8.1529
-0.0234
|
8.1919
-0.0238
|
PKR | 17/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PAB | 17/04/2024 |
3.1410
-0.0090
|
3.1520
-0.0090
|
PGK | 17/04/2024 |
0.8273
-0.0055
|
0.8302
-0.0055
|
PYG | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 17/04/2024 |
0.8339
0.0005
|
0.8452
-0.0007
|
RWF | 17/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 17/04/2024 |
0.6710
0.0002
|
0.6781
0.0006
|
SVC | 17/04/2024 |
0.3590
-0.0010
|
0.3602
-0.0010
|
WST | 17/04/2024 |
1.1481
-0.0012
|
1.1577
-0.0012
|
SAR | 17/04/2024 |
0.8372
-0.0024
|
0.8404
-0.0024
|
SZL | 17/04/2024 |
0.1637
-0.0011
|
0.1666
-0.0005
|
SHP | 17/04/2024 |
3.9014
-0.0055
|
3.9362
-0.0103
|
SCR | 17/04/2024 |
0.2191
-0.0031
|
0.2198
-0.0031
|
RSD | 17/04/2024 |
0.0285
0.0000
|
0.0287
0.0000
|
SBD | 17/04/2024 |
0.3854
-0.0011
|
0.3908
-0.0011
|
SOS | 17/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 17/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 17/04/2024 |
0.0907
0.0003
|
0.0913
0.0002
|
TJS | 17/04/2024 |
0.2870
-0.0008
|
0.2880
-0.0008
|
THB | 17/04/2024 |
0.0852
-0.0001
|
0.0860
-0.0004
|
TWD | 17/04/2024 |
0.0966
-0.0003
|
0.0972
-0.0003
|
TZS | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 17/04/2024 |
1.3609
-0.0017
|
1.3740
-0.0017
|
TTD | 17/04/2024 |
0.4650
-0.0018
|
0.4666
-0.0018
|
TMT | 17/04/2024 |
0.8962
-0.0039
|
0.9018
-0.0038
|
TRY | 17/04/2024 |
0.0962
-0.0001
|
0.0977
-0.0002
|
UGX | 17/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 17/04/2024 |
0.0811
0.0001
|
0.0814
0.0001
|
FJD | 17/04/2024 |
1.4010
-0.0036
|
1.4101
-0.0019
|
PHP | 17/04/2024 |
0.0548
-0.0001
|
0.0553
-0.0002
|
FKP | 17/04/2024 |
3.9014
-0.0055
|
3.9362
-0.0103
|
CLP | 17/04/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
LKR | 17/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
ETB | 17/04/2024 |
0.0551
-0.0002
|
0.0555
-0.0002
|
ZAR | 17/04/2024 |
0.1636
-0.0011
|
0.1666
-0.0005
|
SSP | 17/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 17/04/2024 |
0.0202
-0.0001
|
0.0203
-0.0001
|
Більше валют
Оновлено