Směnný kurz MasterCard k uruguayan peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 11/11/2024 |
42.1496
0.0000
|
42.1799
0.0000
|
EUR | 11/11/2024 |
44.6575
-0.1391
|
44.9848
-0.2742
|
RUB | 11/11/2024 |
0.4303
0.0021
|
0.4404
0.0022
|
GBP | 11/11/2024 |
53.6523
-0.5227
|
54.3150
-0.2236
|
CHF | 11/11/2024 |
47.7184
-0.1193
|
47.9589
-0.2468
|
PLN | 11/11/2024 |
10.2422
-0.0432
|
10.3240
-0.1484
|
JPY | 11/11/2024 |
0.2723
-0.0015
|
0.2750
-0.0014
|
UAH | 11/11/2024 |
1.0187
-0.0019
|
1.0194
-0.0019
|
CAD | 11/11/2024 |
30.1694
-0.0368
|
30.3190
-0.0437
|
AUD | 11/11/2024 |
27.4773
-0.1897
|
27.7712
-0.0928
|
GEL | 11/11/2024 |
15.4973
-0.1310
|
15.5519
-0.0992
|
MDL | 11/11/2024 |
2.3512
-0.0068
|
2.3600
-0.0064
|
CNY | 11/11/2024 |
5.8201
-0.0211
|
5.8406
-0.0082
|
DKK | 11/11/2024 |
5.9869
-0.0196
|
6.0302
-0.0383
|
NOK | 11/11/2024 |
3.7957
0.0020
|
3.8328
-0.0228
|
SEK | 11/11/2024 |
3.8537
-0.0127
|
3.8967
-0.0072
|
BYN | 11/11/2024 |
12.5887
-0.0282
|
12.5978
-0.0283
|
CZK | 11/11/2024 |
1.7576
-0.0084
|
1.7790
-0.0154
|
ISK | 11/11/2024 |
0.3026
-0.0001
|
0.3028
-0.0001
|
ILS | 11/11/2024 |
11.1755
-0.0128
|
11.3256
-0.0406
|
KZT | 11/11/2024 |
0.0849
-0.0001
|
0.0852
0.0000
|
HUF | 11/11/2024 |
0.1086
-0.0004
|
0.1098
-0.0014
|
SGD | 11/11/2024 |
31.4526
-0.1107
|
31.6547
-0.1768
|
AZN | 11/11/2024 |
24.7939
0.0000
|
24.8117
0.0000
|
ALL | 11/11/2024 |
0.4542
0.0013
|
0.4593
-0.0033
|
DZD | 11/11/2024 |
0.3154
0.0009
|
0.3165
0.0008
|
XCD | 11/11/2024 |
15.6795
0.0000
|
15.6907
0.0000
|
AOA | 11/11/2024 |
0.0454
-0.0004
|
0.0456
-0.0004
|
ARS | 11/11/2024 |
0.0398
-0.0002
|
0.0423
0.0000
|
AMD | 11/11/2024 |
0.1098
0.0008
|
0.1098
0.0005
|
AWG | 11/11/2024 |
23.5473
0.0000
|
23.5642
0.0000
|
AFN | 11/11/2024 |
0.6217
0.0000
|
0.6221
0.0000
|
BSD | 11/11/2024 |
42.1496
0.0000
|
42.1799
0.0000
|
BDT | 11/11/2024 |
0.3512
0.0000
|
0.3544
0.0000
|
BBD | 11/11/2024 |
21.1807
0.0000
|
21.1959
0.0000
|
BHD | 11/11/2024 |
111.7909
0.0000
|
112.1567
0.0000
|
BZD | 11/11/2024 |
21.0748
0.0000
|
21.0899
0.0000
|
BMD | 11/11/2024 |
42.1496
0.0000
|
42.1799
0.0000
|
XOF | 11/11/2024 |
0.0681
-0.0002
|
0.0686
-0.0004
|
BGN | 11/11/2024 |
22.8330
-0.0711
|
23.0003
-0.1284
|
BOB | 11/11/2024 |
6.1443
0.0000
|
6.1487
0.0000
|
BAM | 11/11/2024 |
22.8330
-0.0711
|
23.0003
-0.1402
|
BWP | 11/11/2024 |
3.0982
-0.0228
|
3.1085
-0.0235
|
BRL | 11/11/2024 |
7.2731
0.0278
|
7.3363
0.0258
|
BND | 11/11/2024 |
31.4526
-0.1107
|
31.6547
-0.1768
|
BIF | 11/11/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
VUV | 11/11/2024 |
0.3524
-0.0001
|
0.3541
-0.0002
|
BTN | 11/11/2024 |
0.4994
0.0001
|
0.5000
0.0001
|
VND | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 11/11/2024 |
0.0681
-0.0002
|
0.0686
-0.0004
|
HTG | 11/11/2024 |
0.3192
0.0000
|
0.3195
0.0000
|
GYD | 11/11/2024 |
0.2015
0.0003
|
0.2016
-0.0003
|
GMD | 11/11/2024 |
0.6149
0.0045
|
0.6153
0.0045
|
GHS | 11/11/2024 |
2.5780
0.0078
|
2.5957
0.0080
|
GTQ | 11/11/2024 |
5.4457
-0.0006
|
5.4673
0.0007
|
GNF | 11/11/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
GIP | 11/11/2024 |
53.6523
-0.5227
|
54.3150
-0.2236
|
HNL | 11/11/2024 |
1.6666
-0.0007
|
1.6735
-0.0006
|
HKD | 11/11/2024 |
5.4177
-0.0020
|
5.4256
-0.0013
|
DJF | 11/11/2024 |
0.2373
0.0000
|
0.2376
0.0000
|
DOP | 11/11/2024 |
0.7035
0.0018
|
0.7044
0.0018
|
EGP | 11/11/2024 |
0.8553
-0.0007
|
0.8584
0.0000
|
MAD | 11/11/2024 |
4.2442
-0.0003
|
4.2493
-0.0003
|
INR | 11/11/2024 |
0.4991
0.0000
|
0.5001
0.0002
|
IDR | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
JOD | 11/11/2024 |
59.3665
0.0000
|
59.5757
0.0000
|
IQD | 11/11/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
YER | 11/11/2024 |
0.1686
0.0000
|
0.1687
0.0000
|
CVE | 11/11/2024 |
0.4050
-0.0013
|
0.4079
-0.0025
|
KYD | 11/11/2024 |
50.5796
0.0000
|
50.6158
0.0000
|
KHR | 11/11/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
QAR | 11/11/2024 |
11.5796
0.0000
|
11.5879
0.0000
|
KES | 11/11/2024 |
0.3255
0.0000
|
0.3282
0.0000
|
KGS | 11/11/2024 |
0.4890
0.0000
|
0.4893
0.0000
|
COP | 11/11/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
KMF | 11/11/2024 |
0.0908
-0.0002
|
0.0913
-0.0007
|
CDF | 11/11/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
KRW | 11/11/2024 |
0.0301
-0.0001
|
0.0302
-0.0001
|
CRC | 11/11/2024 |
0.0819
0.0003
|
0.0831
0.0002
|
CUP | 11/11/2024 |
1.7562
0.0000
|
1.7575
0.0000
|
KWD | 11/11/2024 |
136.8940
-0.1201
|
137.3486
-0.1481
|
ANG | 11/11/2024 |
23.5473
0.0000
|
23.5642
0.0000
|
LAK | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 11/11/2024 |
2.3181
-0.0268
|
2.3576
-0.0423
|
LRD | 11/11/2024 |
0.2233
0.0000
|
0.2241
0.0000
|
LBP | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 11/11/2024 |
8.6540
-0.0319
|
8.6845
-0.0338
|
MUR | 11/11/2024 |
0.8924
-0.0064
|
0.8963
-0.0087
|
MGA | 11/11/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
MOP | 11/11/2024 |
5.2542
-0.0020
|
5.2659
-0.0020
|
MKD | 11/11/2024 |
0.7277
-0.0023
|
0.7282
-0.0023
|
MWK | 11/11/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
MYR | 11/11/2024 |
9.4803
-0.0666
|
9.5755
-0.0546
|
MVR | 11/11/2024 |
2.7334
0.0000
|
2.7425
-0.0036
|
MXN | 11/11/2024 |
2.0611
-0.0325
|
2.0746
-0.0206
|
MZN | 11/11/2024 |
0.6587
0.0001
|
0.6609
-0.0001
|
MNT | 11/11/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
MMK | 11/11/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
NAD | 11/11/2024 |
2.3170
-0.0279
|
2.3576
-0.0423
|
NPR | 11/11/2024 |
0.3119
0.0000
|
0.3126
0.0002
|
NGN | 11/11/2024 |
0.0252
0.0001
|
0.0252
0.0000
|
NIO | 11/11/2024 |
1.1516
0.0000
|
1.1524
0.0000
|
NZD | 11/11/2024 |
24.9273
-0.1222
|
25.1982
-0.1392
|
XPF | 11/11/2024 |
0.3742
-0.0011
|
0.3770
-0.0023
|
AED | 11/11/2024 |
11.4737
0.0000
|
11.4860
0.0000
|
OMR | 11/11/2024 |
109.4086
0.0000
|
109.6263
-0.0030
|
PKR | 11/11/2024 |
0.1515
-0.0001
|
0.1518
0.0000
|
PAB | 11/11/2024 |
42.1496
0.0000
|
42.1799
0.0000
|
PGK | 11/11/2024 |
10.6554
-0.0042
|
10.6631
-0.0042
|
PYG | 11/11/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
PEN | 11/11/2024 |
11.1242
-0.0265
|
11.1705
-0.0356
|
RWF | 11/11/2024 |
0.0304
-0.0004
|
0.0313
0.0001
|
RON | 11/11/2024 |
8.9694
-0.0298
|
9.0474
-0.0542
|
SVC | 11/11/2024 |
4.8171
0.0000
|
4.8206
0.0000
|
WST | 11/11/2024 |
15.5080
-0.0114
|
15.5939
-0.0114
|
SAR | 11/11/2024 |
11.2118
-0.0036
|
11.2324
-0.0036
|
SZL | 11/11/2024 |
2.3178
-0.0271
|
2.3576
-0.0423
|
SHP | 11/11/2024 |
53.6523
-0.5227
|
54.3150
-0.2236
|
SCR | 11/11/2024 |
2.8716
-0.0191
|
2.8737
-0.0191
|
RSD | 11/11/2024 |
0.3815
-0.0016
|
0.3826
-0.0019
|
SBD | 11/11/2024 |
5.1721
0.0000
|
5.2303
0.0000
|
SOS | 11/11/2024 |
0.0736
0.0000
|
0.0739
0.0000
|
SDG | 11/11/2024 |
0.0942
0.0000
|
0.0947
0.0000
|
SRD | 11/11/2024 |
1.1944
-0.0028
|
1.1990
-0.0028
|
TJS | 11/11/2024 |
3.9555
-0.0005
|
3.9584
-0.0005
|
THB | 11/11/2024 |
1.2081
-0.0097
|
1.2255
-0.0082
|
TWD | 11/11/2024 |
1.2967
-0.0022
|
1.3013
-0.0022
|
TZS | 11/11/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
TOP | 11/11/2024 |
18.2872
-0.0843
|
18.4115
-0.0844
|
TTD | 11/11/2024 |
6.2210
0.0001
|
6.2255
0.0001
|
TND | 11/11/2024 |
13.3936
-0.0556
|
13.4502
-0.0560
|
TMT | 11/11/2024 |
12.0266
0.0000
|
12.0697
0.0000
|
TRY | 11/11/2024 |
1.2187
0.0002
|
1.2379
0.0027
|
UGX | 11/11/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
UZS | 11/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
FJD | 11/11/2024 |
18.8655
-0.0814
|
18.9395
-0.0704
|
PHP | 11/11/2024 |
0.7162
-0.0009
|
0.7205
-0.0024
|
FKP | 11/11/2024 |
53.6523
-0.5227
|
54.3150
-0.2236
|
CLP | 11/11/2024 |
0.0427
-0.0001
|
0.0431
-0.0004
|
LKR | 11/11/2024 |
0.1441
0.0001
|
0.1443
0.0001
|
ETB | 11/11/2024 |
0.3343
0.0000
|
0.3484
0.0000
|
ZAR | 11/11/2024 |
2.3170
-0.0279
|
2.3576
-0.0423
|
SSP | 11/11/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
JMD | 11/11/2024 |
0.2668
0.0011
|
0.2672
0.0012
|
Více měn
Aktualizováno