Směnný kurz MasterCard k uruguayan peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
38.7102
-0.1791
|
38.7402
-0.1794
|
EUR | 17/04/2024 |
41.1644
-0.0544
|
41.4210
-0.0478
|
RUB | 17/04/2024 |
0.4039
-0.0040
|
0.4134
-0.0023
|
GBP | 17/04/2024 |
48.0819
-0.1525
|
48.3787
-0.2124
|
CHF | 17/04/2024 |
42.4221
-0.1170
|
42.6700
-0.1412
|
PLN | 17/04/2024 |
9.4672
0.0465
|
9.5856
0.0141
|
JPY | 17/04/2024 |
0.2503
-0.0009
|
0.2517
-0.0003
|
UAH | 17/04/2024 |
0.9774
-0.0060
|
0.9782
-0.0060
|
CAD | 17/04/2024 |
28.0062
-0.0768
|
28.1972
-0.0443
|
AUD | 17/04/2024 |
24.7977
-0.0448
|
25.0223
-0.0419
|
GEL | 17/04/2024 |
14.6630
-0.0150
|
14.6743
-0.0652
|
MDL | 17/04/2024 |
2.1596
-0.0132
|
2.1673
-0.0141
|
CNY | 17/04/2024 |
5.3468
-0.0242
|
5.3533
-0.0243
|
DKK | 17/04/2024 |
5.5176
-0.0074
|
5.5511
-0.0061
|
NOK | 17/04/2024 |
3.5029
-0.0178
|
3.5359
-0.0192
|
SEK | 17/04/2024 |
3.5162
-0.0177
|
3.5627
-0.0043
|
BYN | 17/04/2024 |
11.8174
-0.0359
|
11.8265
-0.0359
|
CZK | 17/04/2024 |
1.6293
-0.0032
|
1.6425
-0.0031
|
ISK | 17/04/2024 |
0.2736
-0.0008
|
0.2739
-0.0008
|
ILS | 17/04/2024 |
10.1245
-0.0867
|
10.2986
-0.0966
|
KZT | 17/04/2024 |
0.0867
0.0001
|
0.0869
0.0000
|
HUF | 17/04/2024 |
0.1044
0.0003
|
0.1058
0.0000
|
SGD | 17/04/2024 |
28.3882
-0.0604
|
28.5379
-0.0711
|
AZN | 17/04/2024 |
22.7707
-0.1054
|
22.7883
-0.1055
|
ALL | 17/04/2024 |
0.4075
0.0002
|
0.4091
0.0001
|
DZD | 17/04/2024 |
0.2874
-0.0007
|
0.2885
-0.0006
|
XCD | 17/04/2024 |
14.4000
-0.0666
|
14.4112
-0.0667
|
AOA | 17/04/2024 |
0.0459
-0.0002
|
0.0461
-0.0002
|
ARS | 17/04/2024 |
0.0401
-0.0001
|
0.0445
-0.0002
|
AMD | 17/04/2024 |
0.0981
-0.0012
|
0.0984
-0.0010
|
AWG | 17/04/2024 |
21.6258
-0.1001
|
21.6425
-0.1002
|
AFN | 17/04/2024 |
0.5378
-0.0044
|
0.5396
-0.0030
|
BSD | 17/04/2024 |
38.7102
-0.1791
|
38.7402
-0.1794
|
BDT | 17/04/2024 |
0.3522
-0.0016
|
0.3535
-0.0017
|
BBD | 17/04/2024 |
19.4524
-0.0900
|
19.4674
-0.0902
|
BHD | 17/04/2024 |
102.6687
-0.4751
|
103.0105
-0.4771
|
BZD | 17/04/2024 |
19.3551
-0.0896
|
19.3701
-0.0897
|
BMD | 17/04/2024 |
38.7102
-0.1791
|
38.7402
-0.1794
|
XOF | 17/04/2024 |
0.0627
-0.0001
|
0.0631
-0.0001
|
BGN | 17/04/2024 |
21.0470
-0.0289
|
21.1782
-0.0244
|
BOB | 17/04/2024 |
5.6429
-0.0261
|
5.6473
-0.0262
|
BAM | 17/04/2024 |
21.0470
-0.0278
|
21.1782
-0.0244
|
BWP | 17/04/2024 |
2.8003
-0.0094
|
2.8109
-0.0089
|
BRL | 17/04/2024 |
7.3295
-0.0191
|
7.4232
-0.0255
|
BND | 17/04/2024 |
28.3882
-0.0604
|
28.5379
-0.0711
|
BIF | 17/04/2024 |
0.0135
-0.0001
|
0.0135
-0.0001
|
VUV | 17/04/2024 |
0.3206
-0.0003
|
0.3222
-0.0003
|
BTN | 17/04/2024 |
0.4629
-0.0018
|
0.4638
-0.0017
|
VND | 17/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 17/04/2024 |
0.0627
-0.0001
|
0.0631
-0.0001
|
HTG | 17/04/2024 |
0.2909
-0.0014
|
0.2912
-0.0014
|
GYD | 17/04/2024 |
0.1846
-0.0009
|
0.1853
-0.0010
|
GMD | 17/04/2024 |
0.5795
-0.0016
|
0.5799
-0.0016
|
GHS | 17/04/2024 |
2.8719
-0.0157
|
2.8822
-0.0152
|
GTQ | 17/04/2024 |
4.9698
-0.0230
|
4.9878
-0.0231
|
GNF | 17/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
GIP | 17/04/2024 |
48.0819
-0.1525
|
48.3787
-0.2124
|
HNL | 17/04/2024 |
1.5659
-0.0068
|
1.5712
-0.0077
|
HKD | 17/04/2024 |
4.9422
-0.0228
|
4.9482
-0.0221
|
DJF | 17/04/2024 |
0.2179
-0.0007
|
0.2182
-0.0013
|
DOP | 17/04/2024 |
0.6571
-0.0029
|
0.6580
-0.0029
|
EGP | 17/04/2024 |
0.8010
0.0005
|
0.8035
-0.0006
|
ZWL | 17/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 17/04/2024 |
3.8217
-0.0094
|
3.8266
-0.0095
|
INR | 17/04/2024 |
0.4629
-0.0014
|
0.4640
-0.0017
|
IDR | 17/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 17/04/2024 |
54.5221
-0.3079
|
54.7174
-0.2982
|
IQD | 17/04/2024 |
0.0295
-0.0001
|
0.0296
-0.0001
|
YER | 17/04/2024 |
0.1548
-0.0007
|
0.1550
-0.0007
|
CVE | 17/04/2024 |
0.3733
-0.0005
|
0.3757
-0.0004
|
KYD | 17/04/2024 |
46.4522
-0.2150
|
46.4882
-0.2153
|
KHR | 17/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
QAR | 17/04/2024 |
10.6347
-0.0492
|
10.6429
-0.0493
|
KES | 17/04/2024 |
0.2901
-0.0031
|
0.2912
-0.0029
|
KGS | 17/04/2024 |
0.4349
-0.0020
|
0.4352
-0.0020
|
COP | 17/04/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
KMF | 17/04/2024 |
0.0837
-0.0001
|
0.0838
-0.0004
|
CDF | 17/04/2024 |
0.0139
-0.0001
|
0.0139
-0.0001
|
KRW | 17/04/2024 |
0.0282
0.0001
|
0.0282
0.0001
|
CRC | 17/04/2024 |
0.0771
-0.0004
|
0.0774
-0.0004
|
CUP | 17/04/2024 |
1.6129
-0.0075
|
1.6142
-0.0075
|
KWD | 17/04/2024 |
125.4055
-0.6049
|
125.7878
-0.6320
|
ANG | 17/04/2024 |
21.6258
-0.1001
|
21.6425
-0.1002
|
LAK | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 17/04/2024 |
2.0168
-0.0175
|
2.0478
-0.0101
|
LRD | 17/04/2024 |
0.1988
-0.0009
|
0.1994
-0.0010
|
LBP | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/04/2024 |
7.9413
-0.0155
|
7.9713
-0.0172
|
MUR | 17/04/2024 |
0.8229
-0.0025
|
0.8250
-0.0092
|
MGA | 17/04/2024 |
0.0088
0.0000
|
0.0088
-0.0001
|
MOP | 17/04/2024 |
4.7847
-0.0281
|
4.8037
-0.0253
|
MKD | 17/04/2024 |
0.6722
-0.0005
|
0.6728
-0.0005
|
MWK | 17/04/2024 |
0.0223
-0.0001
|
0.0224
-0.0001
|
MYR | 17/04/2024 |
8.0781
-0.0306
|
8.1233
-0.0069
|
MVR | 17/04/2024 |
2.5104
-0.0116
|
2.5287
-0.0018
|
MXN | 17/04/2024 |
2.2778
-0.0064
|
2.2895
-0.0184
|
MZN | 17/04/2024 |
0.6042
-0.0028
|
0.6064
-0.0028
|
MNT | 17/04/2024 |
0.0114
-0.0001
|
0.0114
-0.0001
|
MMK | 17/04/2024 |
0.0184
-0.0001
|
0.0184
-0.0001
|
NAD | 17/04/2024 |
2.0168
-0.0175
|
2.0478
-0.0101
|
NPR | 17/04/2024 |
0.2893
-0.0009
|
0.2900
-0.0011
|
NGN | 17/04/2024 |
0.0340
-0.0005
|
0.0340
-0.0005
|
NIO | 17/04/2024 |
1.0557
-0.0050
|
1.0599
-0.0048
|
NZD | 17/04/2024 |
22.8042
0.0228
|
22.9962
-0.0442
|
XPF | 17/04/2024 |
0.3449
-0.0005
|
0.3471
-0.0004
|
AED | 17/04/2024 |
10.5385
-0.0491
|
10.5507
-0.0489
|
OMR | 17/04/2024 |
100.4781
-0.4650
|
100.6838
-0.4718
|
PKR | 17/04/2024 |
0.1388
-0.0006
|
0.1392
-0.0008
|
PAB | 17/04/2024 |
38.7102
-0.1791
|
38.7402
-0.1794
|
PGK | 17/04/2024 |
10.1963
-0.0861
|
10.2042
-0.0862
|
PYG | 17/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 17/04/2024 |
10.2767
-0.0118
|
10.3878
-0.0274
|
RWF | 17/04/2024 |
0.0299
-0.0002
|
0.0300
-0.0002
|
RON | 17/04/2024 |
8.2689
-0.0116
|
8.3337
-0.0069
|
SVC | 17/04/2024 |
4.4240
-0.0205
|
4.4275
-0.0205
|
WST | 17/04/2024 |
14.1488
-0.0402
|
14.2285
-0.0406
|
SAR | 17/04/2024 |
10.3183
-0.0478
|
10.3285
-0.0484
|
SZL | 17/04/2024 |
2.0174
-0.0175
|
2.0478
-0.0101
|
SHP | 17/04/2024 |
48.0819
-0.1525
|
48.3787
-0.2124
|
SCR | 17/04/2024 |
2.6997
-0.0431
|
2.7018
-0.0431
|
RSD | 17/04/2024 |
0.3517
-0.0010
|
0.3529
-0.0011
|
SBD | 17/04/2024 |
4.7500
-0.0220
|
4.8038
-0.0222
|
SOS | 17/04/2024 |
0.0676
-0.0003
|
0.0679
-0.0003
|
SDG | 17/04/2024 |
0.0865
-0.0004
|
0.0870
-0.0004
|
SRD | 17/04/2024 |
1.1179
0.0016
|
1.1221
0.0011
|
TJS | 17/04/2024 |
3.5373
-0.0164
|
3.5400
-0.0164
|
THB | 17/04/2024 |
1.0505
-0.0032
|
1.0568
-0.0066
|
TWD | 17/04/2024 |
1.1906
-0.0058
|
1.1949
-0.0055
|
TZS | 17/04/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
TOP | 17/04/2024 |
16.7717
-0.0504
|
16.8868
-0.0510
|
TTD | 17/04/2024 |
5.7302
-0.0322
|
5.7346
-0.0322
|
TND | 17/04/2024 |
12.2812
-0.0217
|
12.3337
-0.0217
|
TMT | 17/04/2024 |
11.0446
-0.0681
|
11.0841
-0.0662
|
TRY | 17/04/2024 |
1.1858
-0.0027
|
1.2013
-0.0048
|
UGX | 17/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
UZS | 17/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
FJD | 17/04/2024 |
17.2659
-0.0748
|
17.3312
-0.0542
|
PHP | 17/04/2024 |
0.6755
-0.0027
|
0.6797
-0.0037
|
FKP | 17/04/2024 |
48.0819
-0.1525
|
48.3787
-0.2124
|
CLP | 17/04/2024 |
0.0396
0.0001
|
0.0402
0.0002
|
LKR | 17/04/2024 |
0.1282
-0.0006
|
0.1287
-0.0006
|
ETB | 17/04/2024 |
0.6792
-0.0034
|
0.6816
-0.0033
|
ZAR | 17/04/2024 |
2.0168
-0.0175
|
2.0478
-0.0101
|
SSP | 17/04/2024 |
0.0245
-0.0001
|
0.0246
-0.0001
|
JMD | 17/04/2024 |
0.2486
-0.0015
|
0.2489
-0.0015
|
Více měn
Aktualizováno