Kursy wymiany Mastercard na uruguayan peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	42.6094 -0.0200	42.6403 -0.0601
EUR	euro	17/09/2021	49.9715 -0.1176	50.2738 -0.2071
RUB	russian ruble	17/09/2021	0.5843 -0.0020	0.5913 -0.0006
GBP	british pound	17/09/2021	58.5449 -0.1268	58.9033 -0.2529
CHF	swiss franc	17/09/2021	45.7178 -0.2542	46.0980 -0.3604
PLN	polish zloty	17/09/2021	10.8865 -0.0430	10.9872 -0.0898
JPY	japanese yen	17/09/2021	0.3871 -0.0010	0.3888 -0.0022
UAH	ukrainian hryvnia	17/09/2021	1.5950 -0.0004	1.6003 -0.0009
CAD	canadian dollar	17/09/2021	33.3841 -0.1826	33.7434 -0.1106
AUD	australian dollar	17/09/2021	30.9505 -0.0536	31.2307 -0.1414
GEL	georgian lari	17/09/2021	13.7688 -0.0037	13.8202 -0.0222
MDL	moldovan leu	17/09/2021	2.4171 -0.0051	2.4266 -0.0064
CNY	chinese yuan	17/09/2021	6.5825 -0.0138	6.6036 -0.0219
DKK	danish krone	17/09/2021	6.7204 -0.0160	6.7611 -0.0278
NOK	norwegian krone	17/09/2021	4.8995 -0.0286	4.9681 -0.0169
SEK	swedish krona	17/09/2021	4.9029 -0.0210	4.9576 -0.0312
BYN	new belarus ruble	17/09/2021	17.1632 0.0085	17.1757 -0.0076
CZK	czech koruna	17/09/2021	1.9687 -0.0080	1.9885 -0.0081
ISK	iceland krona	17/09/2021	0.3314 -0.0019	0.3317 -0.0023
ILS	israeli shekel	17/09/2021	13.2370 -0.0240	13.3184 -0.0153
KZT	kazakhstan tenge	17/09/2021	0.1000 0.0000	0.1003 -0.0001
HUF	hungarian forint	17/09/2021	0.1415 -0.0011	0.1434 -0.0015
SGD	singapore dollar	17/09/2021	31.5897 -0.0716	31.7226 -0.1367
AZN	azerbaijani manat	17/09/2021	25.0643 -0.0118	25.0825 -0.0353
ALL	albanian lek	17/09/2021	0.4114 -0.0013	0.4128 -0.0017
DZD	algerian dinar	17/09/2021	0.3105 -0.0042	0.3117 -0.0043
XCD	east caribbean dollar	17/09/2021	15.8505 -0.0074	15.8620 -0.0224
AOA	angolan kwanza	17/09/2021	0.0686 0.0004	0.0688 0.0003
ARS	argentine peso	17/09/2021	0.4330 -0.0004	0.4337 -0.0010
AMD	armenian dram	17/09/2021	0.0870 0.0000	0.0873 -0.0001
AWG	aruban guilder	17/09/2021	23.8041 -0.0112	23.8214 -0.0336
AFN	the afghanistan afghani	17/09/2021	0.4984 -0.0002	0.5003 -0.0007
BSD	bahamian dollar	17/09/2021	42.6094 -0.0200	42.6403 -0.0601
BDT	bangladesh taka	17/09/2021	0.4993 0.0000	0.5012 0.0000
BBD	barbadian dollar	17/09/2021	21.4118 -0.0100	21.4273 -0.0302
BHD	bahraini dinar	17/09/2021	113.0104 -0.0530	113.3809 -0.1598
BZD	belize dollar	17/09/2021	21.4928 -0.0101	21.5084 -0.0303
BMD	bermudian dollar	17/09/2021	42.6094 -0.0200	42.6403 -0.0601
XOF	cfa franc bceao	17/09/2021	0.0765 -0.0002	0.0765 -0.0002
BGN	bulgarian lev	17/09/2021	25.5728 -0.0351	25.6298 -0.0825
BOB	bolivian boliviano	17/09/2021	6.2113 -0.0029	6.2158 -0.0088
BAM	convertible mark	17/09/2021	25.6267 -0.1450	25.6453 -0.1693
BWP	botswana pula	17/09/2021	3.8082 -0.0262	3.8216 -0.0322
BRL	brazilian real	17/09/2021	7.9692 -0.1058	8.1217 -0.0667
BND	brunei dollar	17/09/2021	31.5897 -0.0716	31.7226 -0.1367
BIF	burundi franc	17/09/2021	0.0214 0.0000	0.0215 0.0000
VUV	vanuatu vatu	17/09/2021	0.3861 -0.0015	0.3869 -0.0019
BTN	bhutanese ngultrum	17/09/2021	0.5797 -0.0001	0.5802 -0.0006
VND	vietnam dong	17/09/2021	0.0019 0.0000	0.0019 0.0000
XAF	cfa franc	17/09/2021	0.0765 -0.0002	0.0765 -0.0002
HTG	haitian gourde	17/09/2021	0.4424 -0.0007	0.4427 -0.0011
GYD	guyanese dollar	17/09/2021	0.2033 -0.0001	0.2041 -0.0002
GMD	gambian dalasi	17/09/2021	0.8903 -0.0010	0.8909 -0.0018
GHS	ghanaian cedi	17/09/2021	7.2744 -0.0037	7.2797 -0.0105
GTQ	guatemala quetzal	17/09/2021	5.4993 -0.0037	5.5220 -0.0067
GNF	guinea franc	17/09/2021	0.0044 0.0000	0.0044 0.0000
GIP	gibraltar pound	17/09/2021	58.5449 -0.1268	58.9033 -0.2529
HNL	honduras lempira	17/09/2021	1.7653 -0.0003	1.7711 -0.0031
HKD	hong kong dollar	17/09/2021	5.4736 -0.0018	5.4809 -0.0073
DJF	djibouti franc	17/09/2021	0.2396 -0.0002	0.2406 -0.0002
DOP	dominican peso	17/09/2021	0.7530 -0.0005	0.7539 -0.0012
EGP	egyptian pound	17/09/2021	2.7232 -0.0013	2.7251 -0.0038
ZWL	zimbabwe dollar	17/09/2021	0.4937 -0.0002	0.4941 -0.0007
MAD	moroccan dirham	17/09/2021	4.7583 0.0016	4.7618 -0.0029
INR	indian rupee	17/09/2021	0.5783 -0.0007	0.5791 -0.0016
IDR	indonesian rupiah	17/09/2021	0.0030 0.0000	0.0030 0.0000
JOD	jordanian dinar	17/09/2021	60.0077 -0.0162	60.2320 -0.0968
IQD	iraqi dinar	17/09/2021	0.0292 0.0000	0.0292 0.0000
YER	yemen riyal	17/09/2021	0.1704 -0.0001	0.1706 -0.0002
CVE	cape verdsky escudos	17/09/2021	0.4540 -0.0026	0.4554 -0.0030
KYD	cayman islands dollar	17/09/2021	51.1313 -0.0240	51.1683 -0.0721
KHR	cambodian riel	17/09/2021	0.0104 0.0000	0.0105 0.0000
QAR	qatar rial	17/09/2021	11.7059 -0.0055	11.7144 -0.0165
KES	kenyan shilling	17/09/2021	0.3863 -0.0005	0.3876 -0.0009
KGS	kyrgyzstani som	17/09/2021	0.5026 -0.0001	0.5030 -0.0006
COP	colombian peso	17/09/2021	0.0112 0.0000	0.0112 0.0000
KMF	comorian franc	17/09/2021	0.1016 0.0001	0.1020 0.0001
CDF	congolese franc	17/09/2021	0.0214 0.0000	0.0215 0.0000
KRW	south korean won	17/09/2021	0.0363 -0.0003	0.0363 -0.0003
CRC	costa rica colon	17/09/2021	0.0681 0.0000	0.0684 -0.0001
CUP	cuban peso	17/09/2021	1.7754 -0.0008	1.7767 -0.0025
KWD	kuwaiti dinar	17/09/2021	141.4185 -0.0288	141.8979 -0.2375
ANG	netherlands antillean guilder	17/09/2021	23.8041 -0.0112	23.8214 -0.0336
LAK	lao kip	17/09/2021	0.0044 0.0000	0.0044 0.0000
LSL	lesotsky loti	17/09/2021	2.8870 -0.0339	2.8950 -0.0390
LRD	liberian dollar	17/09/2021	0.2483 -0.0001	0.2492 -0.0003
LBP	lebanese pound	17/09/2021	0.0035 0.0000	0.0035 0.0000
LYD	libyan dinar	17/09/2021	9.4247 -0.0025	9.4580 -0.0152
MUR	mauritius rupee	17/09/2021	0.9952 -0.0006	1.0035 0.0042
MGA	malagasy ariary	17/09/2021	0.0108 0.0000	0.0108 -0.0001
MOP	makaosskaya patacas	17/09/2021	5.3063 -0.0018	5.3221 -0.0081
MKD	macedonian denar	17/09/2021	0.8141 0.0004	0.8147 -0.0003
MWK	zambian kwacha	17/09/2021	0.0523 0.0000	0.0525 -0.0001
MYR	malaysian ringgit	17/09/2021	10.1943 -0.0315	10.2567 -0.0246
MVR	maldivian rufiyaa	17/09/2021	2.7523 -0.0004	2.7620 -0.0047
MXN	mexican peso	17/09/2021	2.1411 -0.0010	2.1427 -0.0083
MZN	mozambican metical	17/09/2021	0.6637 -0.0005	0.6665 -0.0009
MNT	mongolian tugrik	17/09/2021	0.0149 0.0000	0.0150 0.0000
MMK	myanmar kyat	17/09/2021	0.0233 0.0000	0.0234 0.0000
NAD	namibian dollar	17/09/2021	2.8880 -0.0312	2.8930 -0.0398
NPR	nepalese rupee	17/09/2021	0.3615 -0.0004	0.3619 -0.0010
NGN	nigerian naira	17/09/2021	0.1033 -0.0001	0.1034 -0.0002
NIO	nicaragua cordoba	17/09/2021	1.2129 -0.0007	1.2172 -0.0016
NZD	new zealand dollar	17/09/2021	29.9323 -0.1558	30.2242 -0.2678
XPF	pacific franc	17/09/2021	0.4184 -0.0009	0.4198 -0.0016
AED	uae dirham	17/09/2021	11.5985 -0.0054	11.6104 -0.0164
OMR	omani rial	17/09/2021	110.5906 -0.0489	110.8404 -0.1562
PKR	pakistani rupee	17/09/2021	0.2538 0.0001	0.2548 0.0000
PAB	panama balboa	17/09/2021	42.6094 -0.0200	42.6403 -0.0601
PGK	new guinean kina	17/09/2021	12.1437 -0.0057	12.1525 -0.0171
PYG	paraguayan guarani	17/09/2021	0.0062 0.0000	0.0062 0.0000
PEN	peruvian nuevo sol	17/09/2021	10.3168 -0.0121	10.4182 -0.0022
RWF	rwanda franc	17/09/2021	0.0419 0.0000	0.0420 -0.0001
RON	romanian leu	17/09/2021	10.0921 -0.0219	10.1644 -0.0429
SVC	salvadoran colon	17/09/2021	4.8697 -0.0023	4.8732 -0.0069
WST	samoa tala	17/09/2021	16.8730 -0.0356	16.9606 -0.0517
SAR	saudi arabian riyal	17/09/2021	11.3610 -0.0047	11.3744 -0.0151
SZL	swaziland lilageni	17/09/2021	2.8880 -0.0306	2.8941 -0.0393
SHP	saint helena pound	17/09/2021	58.5449 -0.1268	58.9033 -0.2529
SCR	seychelles rupee	17/09/2021	3.0111 -0.0800	3.0133 -0.0829
RSD	serbian dinar	17/09/2021	0.4248 -0.0009	0.4262 -0.0017
SBD	solomon islands dollar	17/09/2021	5.3794 -0.0025	5.4068 -0.0076
SOS	somali shilling	17/09/2021	0.0735 0.0000	0.0738 -0.0001
SDG	sudanese pound	17/09/2021	0.0966 0.0000	0.0971 -0.0001
SRD	surinamese dollar	17/09/2021	1.9966 0.0090	2.0033 0.0064
SLL	sierra leone leone	17/09/2021	0.0040 0.0000	0.0041 0.0000
TJS	tajik somoni	17/09/2021	3.7648 -0.0016	3.7675 -0.0051
THB	thai baht	17/09/2021	1.2785 -0.0069	1.2877 -0.0127
TWD	taiwan dollar	17/09/2021	1.5329 -0.0009	1.5380 -0.0024
TZS	tanzanian shilling	17/09/2021	0.0184 0.0000	0.0184 0.0000
TOP	tonga pa'ang	17/09/2021	19.2481 -0.2009	19.3416 -0.2194
TTD	trinidad and tobago dollar	17/09/2021	6.3085 -0.0047	6.3131 -0.0106
TND	tunisian dinar	17/09/2021	15.4416 -0.0072	15.4528 -0.0218
TMT	new manat	17/09/2021	12.1745 -0.0069	12.2175 -0.0160
TRY	turkish lira	17/09/2021	4.9149 -0.0691	5.0293 -0.0500
UGX	ugandan shilling	17/09/2021	0.0121 0.0000	0.0121 0.0000
UZS	uzbekistan sum	17/09/2021	0.0040 0.0000	0.0040 0.0000
FJD	fijian dollar	17/09/2021	20.5048 -0.0755	20.5772 -0.0910
PHP	philippine peso	17/09/2021	0.8512 -0.0008	0.8555 -0.0039
FKP	falkland islands	17/09/2021	58.5449 -0.1268	58.9033 -0.2529
HRK	croatian kuna	17/09/2021	6.6514 -0.0191	6.6987 -0.0503
CLP	chilean peso	17/09/2021	0.0543 -0.0001	0.0544 -0.0002
LKR	sri lanka rupee	17/09/2021	0.2133 0.0000	0.2141 -0.0003
ETB	ethiopian birr	17/09/2021	0.9203 -0.0005	0.9235 -0.0018
ZAR	south african rand	17/09/2021	2.8840 -0.0298	2.9338 -0.0362
SSP	south sudanese pound	17/09/2021	0.2392 -0.0001	0.2402 -0.0003
JMD	jamaican dollar	17/09/2021	0.2865 0.0000	0.2869 -0.0002

Więcej walut Zaktualizowano 17/09