MasterCard árfolyama a uruguayan peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
EUR	euro	30/04/2024	40.8032 -0.1045	41.0032 -0.1521
RUB	russian ruble	30/04/2024	0.4041 -0.0030	0.4136 -0.0009
GBP	british pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
CHF	swiss franc	30/04/2024	41.5305 -0.1811	41.8204 -0.3655
PLN	polish zloty	30/04/2024	9.3961 -0.0538	9.4805 -0.0575
JPY	japanese yen	30/04/2024	0.2425 -0.0005	0.2437 -0.0035
UAH	ukrainian hryvnia	30/04/2024	0.9668 -0.0025	0.9675 -0.0025
CAD	canadian dollar	30/04/2024	27.7964 -0.0416	27.9047 -0.1947
AUD	australian dollar	30/04/2024	24.7662 -0.0671	24.9271 -0.2827
GEL	georgian lari	30/04/2024	14.4333 0.0215	14.4878 0.0152
MDL	moldovan leu	30/04/2024	2.1686 0.0079	2.1777 0.0091
CNY	chinese yuan	30/04/2024	5.2928 0.0044	5.2968 0.0010
DKK	danish krone	30/04/2024	5.4713 -0.0140	5.4961 -0.0213
NOK	norwegian krone	30/04/2024	3.4398 -0.0142	3.4672 -0.0309
SEK	swedish krona	30/04/2024	3.4674 -0.0123	3.4990 -0.0165
BYN	new belarusian ruble	30/04/2024	11.7727 0.0063	11.7817 0.0059
CZK	czech koruna	30/04/2024	1.6215 -0.0037	1.6340 -0.0038
ISK	iceland krona	30/04/2024	0.2733 0.0001	0.2735 0.0001
ILS	israeli shekel	30/04/2024	10.1696 0.0248	10.3343 0.0345
KZT	kazakhstan tenge	30/04/2024	0.0867 0.0002	0.0867 -0.0001
HUF	hungarian forint	30/04/2024	0.1042 -0.0002	0.1052 -0.0002
SGD	singapore dollar	30/04/2024	28.0425 -0.0281	28.1381 -0.0895
AZN	azerbaijani manat	30/04/2024	22.5412 0.0121	22.5585 0.0112
ALL	albanian lek	30/04/2024	0.4074 0.0000	0.4101 -0.0001
DZD	algerian dinar	30/04/2024	0.2842 -0.0004	0.2854 -0.0002
XCD	east caribbean dollar	30/04/2024	14.2549 0.0076	14.2658 0.0071
AOA	angolan kwanza	30/04/2024	0.0449 -0.0004	0.0451 -0.0004
ARS	argentine peso	30/04/2024	0.0394 -0.0001	0.0437 0.0000
AMD	armenian dram	30/04/2024	0.0990 0.0001	0.0991 -0.0001
AWG	aruban guilder	30/04/2024	21.4078 0.0115	21.4243 0.0107
AFN	the afghanistan afghani	30/04/2024	0.5287 0.0002	0.5305 0.0004
BSD	bahamian dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
BDT	bangladesh taka	30/04/2024	0.3484 0.0002	0.3502 0.0002
BBD	barbadian dollar	30/04/2024	19.2563 0.0103	19.2711 0.0096
BHD	bahraini dinar	30/04/2024	101.6340 0.0545	101.9715 0.0508
BZD	belize dollar	30/04/2024	19.1600 0.0103	19.1747 0.0096
BMD	bermudian dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
XOF	cfa franc bceao	30/04/2024	0.0622 -0.0002	0.0625 -0.0002
BGN	bulgarian lev	30/04/2024	20.8624 -0.0534	20.9646 -0.0778
BOB	bolivian boliviano	30/04/2024	5.5860 0.0030	5.5903 0.0028
BAM	convertible mark	30/04/2024	20.8624 -0.0534	20.9646 -0.0778
BWP	botswana pula	30/04/2024	2.6939 0.0069	2.7035 0.0073
BRL	brazilian real	30/04/2024	7.3689 -0.0149	7.4110 -0.0973
BND	brunei dollar	30/04/2024	28.0425 -0.0281	28.1381 -0.0895
BIF	burundi franc	30/04/2024	0.0133 0.0000	0.0134 0.0000
VUV	vanuatu vatu	30/04/2024	0.3206 0.0002	0.3223 0.0002
BTN	bhutanese ngultrum	30/04/2024	0.4588 -0.0001	0.4595 -0.0002
VND	vietnam dong	30/04/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	30/04/2024	0.0622 -0.0002	0.0625 -0.0002
HTG	haitian gourde	30/04/2024	0.2883 -0.0001	0.2885 -0.0001
GYD	guyanese dollar	30/04/2024	0.1828 0.0000	0.1834 0.0000
GMD	gambian dalasi	30/04/2024	0.5720 0.0003	0.5725 0.0003
GHS	ghanaian cedi	30/04/2024	2.7930 0.0237	2.8157 0.0381
GTQ	guatemala quetzal	30/04/2024	4.9229 0.0021	4.9407 0.0030
GNF	guinea franc	30/04/2024	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
HNL	honduras lempira	30/04/2024	1.5484 0.0000	1.5546 0.0006
HKD	hong kong dollar	30/04/2024	4.8971 0.0043	4.9040 0.0008
DJF	djibouti franc	30/04/2024	0.2155 0.0001	0.2162 0.0001
DOP	dominican peso	30/04/2024	0.6613 0.0045	0.6621 0.0044
EGP	egyptian pound	30/04/2024	0.8003 0.0010	0.8035 -0.0001
ZWL	zimbabwe dollar	30/04/2024	2.7905 0.0059	2.7926 -0.0031
MAD	moroccan dirham	30/04/2024	3.7864 -0.0024	3.7911 -0.0026
INR	indian rupee	30/04/2024	0.4588 0.0004	0.4597 0.0000
IDR	indonesian rupiah	30/04/2024	0.0023 0.0000	0.0024 0.0000
JOD	jordanian dinar	30/04/2024	53.9615 0.0236	54.1763 0.0324
IQD	iraqi dinar	30/04/2024	0.0292 0.0000	0.0293 0.0000
YER	yemen riyal	30/04/2024	0.1533 0.0001	0.1534 0.0001
CVE	cape verdsky escudos	30/04/2024	0.3701 -0.0010	0.3719 -0.0013
KYD	cayman islands dollar	30/04/2024	45.9841 0.0247	46.0193 0.0229
KHR	cambodian riel	30/04/2024	0.0094 0.0000	0.0094 0.0000
QAR	qatar rial	30/04/2024	10.5275 0.0056	10.5355 0.0052
KES	kenyan shilling	30/04/2024	0.2828 0.0002	0.2851 0.0001
KGS	kyrgyzstani som	30/04/2024	0.4321 0.0002	0.4324 0.0002
COP	colombian peso	30/04/2024	0.0098 -0.0001	0.0099 0.0000
KMF	comorian franc	30/04/2024	0.0829 -0.0002	0.0833 -0.0003
CDF	congolese franc	30/04/2024	0.0137 0.0000	0.0138 0.0000
KRW	south korean won	30/04/2024	0.0277 -0.0002	0.0277 -0.0002
CRC	costa rica colon	30/04/2024	0.0750 -0.0002	0.0753 -0.0002
CUP	cuban peso	30/04/2024	1.5967 0.0009	1.5979 0.0008
KWD	kuwaiti dinar	30/04/2024	124.2060 0.0624	124.6246 0.0418
ANG	netherlands antillean guilder	30/04/2024	21.4078 0.0115	21.4243 0.0107
LAK	lao kip	30/04/2024	0.0018 0.0000	0.0018 0.0000
LSL	lesotsky loti	30/04/2024	2.0338 0.0023	2.0627 0.0028
LRD	liberian dollar	30/04/2024	0.1975 0.0001	0.1982 0.0001
LBP	lebanese pound	30/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/04/2024	7.8559 0.0052	7.8856 0.0033
MUR	mauritius rupee	30/04/2024	0.8189 0.0004	0.8236 0.0004
MGA	malagasy ariary	30/04/2024	0.0086 0.0000	0.0087 0.0000
MOP	makaosskaya patacas	30/04/2024	4.7461 0.0023	4.7640 0.0002
MKD	macedonian denar	30/04/2024	0.6679 0.0004	0.6684 0.0003
MWK	malawian kwacha	30/04/2024	0.0221 0.0000	0.0222 0.0000
MYR	malaysian ringgit	30/04/2024	8.0251 0.0043	8.0499 0.0040
MVR	maldivian rufiyaa	30/04/2024	2.4851 0.0013	2.4902 0.0012
MXN	mexican peso	30/04/2024	2.2415 -0.0082	2.2537 -0.0058
MZN	mozambican metical	30/04/2024	0.6015 0.0017	0.6036 0.0013
MNT	mongolian tugrik	30/04/2024	0.0113 0.0000	0.0113 0.0000
MMK	myanmar kyat	30/04/2024	0.0116 0.0000	0.0116 0.0000
NAD	namibian dollar	30/04/2024	2.0338 0.0023	2.0627 0.0028
NPR	nepalese rupee	30/04/2024	0.2867 0.0002	0.2873 0.0000
NGN	nigerian naira	30/04/2024	0.0274 0.0000	0.0274 0.0000
NIO	nicaragua cordoba	30/04/2024	1.0450 0.0002	1.0487 0.0003
NZD	new zealand dollar	30/04/2024	22.5015 -0.1105	22.6837 -0.2685
XPF	pacific franc	30/04/2024	0.3419 -0.0009	0.3436 -0.0013
AED	uae dirham	30/04/2024	10.4318 0.0056	10.4426 0.0052
OMR	omani rial	30/04/2024	99.4758 0.1257	99.6660 -0.0228
PKR	pakistani rupee	30/04/2024	0.1375 0.0001	0.1379 0.0000
PAB	panama balboa	30/04/2024	38.3200 0.0205	38.3494 0.0191
PGK	new guinean kina	30/04/2024	10.0743 0.0054	10.0821 0.0050
PYG	paraguayan guarani	30/04/2024	0.0051 0.0000	0.0051 0.0000
PEN	peruvian nuevo sol	30/04/2024	10.1196 -0.0819	10.2539 -0.0627
RWF	rwanda franc	30/04/2024	0.0295 0.0001	0.0300 0.0001
RON	romanian leu	30/04/2024	8.1949 -0.0220	8.2451 -0.0320
SVC	salvadoran colon	30/04/2024	4.3794 0.0023	4.3828 0.0022
WST	samoa tala	30/04/2024	14.0173 -0.0810	14.0961 -0.0815
SAR	saudi arabian riyal	30/04/2024	10.2162 0.0057	10.2263 0.0054
SZL	swaziland lilageni	30/04/2024	2.0342 0.0024	2.0627 0.0028
SHP	saint helena pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
SCR	seychelles rupee	30/04/2024	2.6950 0.0014	2.6971 0.0013
RSD	serbian dinar	30/04/2024	0.3490 -0.0001	0.3504 -0.0001
SBD	solomon islands dollar	30/04/2024	4.7021 0.0025	4.7553 0.0024
SOS	somali shilling	30/04/2024	0.0669 0.0000	0.0672 0.0000
SDG	sudanese pound	30/04/2024	0.0856 0.0000	0.0861 0.0000
SRD	surinamese dollar	30/04/2024	1.1394 0.0260	1.1442 0.0269
TJS	tajik somoni	30/04/2024	3.5089 0.0020	3.5115 0.0018
THB	thai baht	30/04/2024	1.0284 -0.0017	1.0356 -0.0020
TWD	taiwan dollar	30/04/2024	1.1760 0.0031	1.1788 0.0010
TZS	tanzanian shilling	30/04/2024	0.0148 0.0000	0.0149 0.0000
TOP	tonga pa'ang	30/04/2024	16.6142 -0.0371	16.7280 -0.0377
TTD	trinidad and tobago dollar	30/04/2024	5.6897 0.0245	5.6940 0.0243
TND	tunisian dinar	30/04/2024	12.1690 0.0065	12.2210 0.0061
TMT	new manat	30/04/2024	10.9330 0.0056	10.9727 0.0058
TRY	turkish lira	30/04/2024	1.1749 -0.0008	1.1875 -0.0077
UGX	ugandan shilling	30/04/2024	0.0100 0.0000	0.0101 0.0000
UZS	uzbekistan sum	30/04/2024	0.0030 0.0000	0.0030 0.0000
FJD	fijian dollar	30/04/2024	17.1482 -0.0038	17.1690 -0.0552
PHP	philippine peso	30/04/2024	0.6623 -0.0002	0.6647 -0.0027
FKP	falkland islands	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
CLP	chilean peso	30/04/2024	0.0399 -0.0003	0.0401 -0.0006
LKR	sri lanka rupee	30/04/2024	0.1288 0.0003	0.1289 -0.0001
ETB	ethiopian birr	30/04/2024	0.6619 0.0004	0.6738 0.0003
ZAR	south african rand	30/04/2024	2.0338 0.0023	2.0627 0.0028
SSP	south sudanese pound	30/04/2024	0.0243 0.0000	0.0244 0.0000
JMD	jamaican dollar	30/04/2024	0.2456 0.0003	0.2459 0.0003

Több pénznem Frissítve 30/04