MasterCard árfolyama a uruguayan peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/12/2024	43.1742 0.0149	43.1742 -0.0149
EUR	euro	01/12/2024	45.1559 -0.3340	45.7258 -0.0504
RUB	russian ruble	01/12/2024	0.3987 0.0008	0.4078 0.0005
GBP	british pound	01/12/2024	54.4599 -0.2186	55.0514 -0.0277
CHF	swiss franc	01/12/2024	48.5541 -0.2961	49.0782 -0.0394
PLN	polish zloty	01/12/2024	10.5206 -0.0352	10.6354 -0.0013
JPY	japanese yen	01/12/2024	0.2864 0.0018	0.2897 0.0008
UAH	ukrainian hryvnia	01/12/2024	1.0367 -0.0012	1.0367 -0.0019
CAD	canadian dollar	01/12/2024	30.6373 -0.0832	30.8740 -0.0239
AUD	australian dollar	01/12/2024	27.8085 -0.2062	28.1927 -0.0141
GEL	georgian lari	01/12/2024	15.2315 -0.3809	15.2803 -0.3929
MDL	moldovan leu	01/12/2024	2.3586 -0.0049	2.3662 -0.0066
CNY	chinese yuan	01/12/2024	5.9347 -0.0232	5.9404 -0.0246
DKK	danish krone	01/12/2024	6.0539 -0.0462	6.1249 -0.0125
NOK	norwegian krone	01/12/2024	3.8663 0.0079	3.9323 0.0005
SEK	swedish krona	01/12/2024	3.9090 -0.0318	3.9730 -0.0043
BYN	new belarusian ruble	01/12/2024	12.2275 0.1384	12.2275 0.1301
CZK	czech koruna	01/12/2024	1.7873 -0.0117	1.8102 -0.0017
ISK	iceland krona	01/12/2024	0.3109 -0.0020	0.3109 -0.0022
ILS	israeli shekel	01/12/2024	11.7714 0.0117	11.9338 0.0051
KZT	kazakhstan tenge	01/12/2024	0.0821 -0.0015	0.0823 -0.0015
HUF	hungarian forint	01/12/2024	0.1088 -0.0010	0.1107 -0.0005
SGD	singapore dollar	01/12/2024	32.0022 -0.1151	32.2798 -0.0426
AZN	azerbaijani manat	01/12/2024	25.3966 0.0088	25.3966 -0.0088
ALL	albanian lek	01/12/2024	0.4576 -0.0039	0.4607 -0.0042
DZD	algerian dinar	01/12/2024	0.3220 -0.0011	0.3231 -0.0012
XCD	east caribbean dollar	01/12/2024	16.0606 0.0055	16.0606 -0.0055
AOA	angolan kwanza	01/12/2024	0.0467 -0.0001	0.0469 -0.0001
ARS	argentine peso	01/12/2024	0.0427 0.0000	0.0429 0.0000
AMD	armenian dram	01/12/2024	0.1088 -0.0012	0.1090 -0.0013
AWG	aruban guilder	01/12/2024	24.1196 0.0083	24.1196 -0.0083
AFN	the afghanistan afghani	01/12/2024	0.6362 0.0018	0.6362 -0.0005
BSD	bahamian dollar	01/12/2024	43.1742 0.0149	43.1742 -0.0149
BDT	bangladesh taka	01/12/2024	0.3598 0.0001	0.3628 -0.0001
BBD	barbadian dollar	01/12/2024	21.6956 0.0075	21.6956 -0.0075
BHD	bahraini dinar	01/12/2024	114.5082 0.0395	114.8005 -0.0397
BZD	belize dollar	01/12/2024	21.5871 0.0075	21.5871 -0.0075
BMD	bermudian dollar	01/12/2024	43.1742 0.0149	43.1742 -0.0149
XOF	cfa franc bceao	01/12/2024	0.0690 -0.0003	0.0696 -0.0002
BGN	bulgarian lev	01/12/2024	23.0939 -0.1647	23.2644 -0.1405
BOB	bolivian boliviano	01/12/2024	6.2936 0.0022	6.2936 -0.0022
BAM	convertible mark	01/12/2024	23.0879 -0.1708	23.3792 -0.0219
BWP	botswana pula	01/12/2024	3.1614 -0.0061	3.1721 -0.0070
BRL	brazilian real	01/12/2024	7.0870 0.0162	7.1969 -0.0398
BND	brunei dollar	01/12/2024	32.0022 -0.1151	32.2798 -0.0426
BIF	burundi franc	01/12/2024	0.0146 0.0000	0.0146 0.0000
VUV	vanuatu vatu	01/12/2024	0.3700 0.0001	0.3722 -0.0001
BTN	bhutanese ngultrum	01/12/2024	0.5095 -0.0007	0.5096 -0.0013
VND	vietnam dong	01/12/2024	0.0017 0.0000	0.0017 0.0000
XAF	cfa franc	01/12/2024	0.0688 -0.0005	0.0696 -0.0002
HTG	haitian gourde	01/12/2024	0.3276 0.0000	0.3276 -0.0002
GYD	guyanese dollar	01/12/2024	0.2061 0.0002	0.2068 0.0001
GMD	gambian dalasi	01/12/2024	0.6199 -0.0041	0.6199 -0.0045
GHS	ghanaian cedi	01/12/2024	2.8311 0.0286	2.8498 0.0270
GTQ	guatemala quetzal	01/12/2024	5.5836 0.0037	5.5993 -0.0001
GNF	guinea franc	01/12/2024	0.0051 0.0000	0.0051 0.0000
GIP	gibraltar pound	01/12/2024	54.4599 -0.2186	55.0514 -0.0277
HNL	honduras lempira	01/12/2024	1.7029 -0.0004	1.7073 -0.0015
HKD	hong kong dollar	01/12/2024	5.5465 0.0029	5.5492 -0.0019
DJF	djibouti franc	01/12/2024	0.2428 -0.0001	0.2434 0.0001
DOP	dominican peso	01/12/2024	0.7174 0.0005	0.7178 0.0000
EGP	egyptian pound	01/12/2024	0.8671 -0.0032	0.8700 -0.0009
MAD	moroccan dirham	01/12/2024	4.3038 -0.0104	4.3124 -0.0070
INR	indian rupee	01/12/2024	0.5092 -0.0005	0.5096 -0.0014
IDR	indonesian rupiah	01/12/2024	0.0027 0.0000	0.0027 0.0000
JOD	jordanian dinar	01/12/2024	60.8095 0.0150	60.9801 -0.0146
IQD	iraqi dinar	01/12/2024	0.0329 0.0000	0.0329 0.0000
YER	yemen riyal	01/12/2024	0.1727 0.0001	0.1727 -0.0001
CVE	cape verdsky escudos	01/12/2024	0.4095 -0.0031	0.4147 -0.0004
KYD	cayman islands dollar	01/12/2024	51.8090 0.0179	51.8090 -0.0179
KHR	cambodian riel	01/12/2024	0.0107 0.0000	0.0107 0.0000
QAR	qatar rial	01/12/2024	11.8610 0.0041	11.8610 -0.0041
KES	kenyan shilling	01/12/2024	0.3321 -0.0003	0.3334 0.0003
KGS	kyrgyzstani som	01/12/2024	0.4974 0.0002	0.4974 -0.0002
COP	colombian peso	01/12/2024	0.0098 0.0000	0.0098 0.0000
KMF	comorian franc	01/12/2024	0.0925 0.0000	0.0927 0.0000
CDF	congolese franc	01/12/2024	0.0151 0.0000	0.0151 0.0000
KRW	south korean won	01/12/2024	0.0309 -0.0001	0.0309 -0.0001
CRC	costa rica colon	01/12/2024	0.0844 0.0004	0.0856 0.0000
CUP	cuban peso	01/12/2024	1.7989 0.0006	1.7989 -0.0006
KWD	kuwaiti dinar	01/12/2024	140.2439 0.0899	140.6649 -0.0352
ANG	netherlands antillean guilder	01/12/2024	24.1196 0.0083	24.1196 -0.0083
LAK	lao kip	01/12/2024	0.0019 0.0000	0.0020 0.0000
LSL	lesotsky loti	01/12/2024	2.3670 -0.0132	2.3959 -0.0023
LRD	liberian dollar	01/12/2024	0.2412 0.0005	0.2412 -0.0004
LBP	lebanese pound	01/12/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	01/12/2024	8.8325 -0.0044	8.8608 -0.0052
MUR	mauritius rupee	01/12/2024	0.9196 0.0020	0.9257 0.0003
MGA	malagasy ariary	01/12/2024	0.0091 -0.0001	0.0092 -0.0001
MOP	makaosskaya patacas	01/12/2024	5.3800 0.0045	5.3880 -0.0059
MKD	macedonian denar	01/12/2024	0.7377 -0.0036	0.7377 -0.0041
MWK	malawian kwacha	01/12/2024	0.0249 0.0000	0.0250 0.0000
MYR	malaysian ringgit	01/12/2024	9.6608 -0.0270	9.7349 -0.0144
MVR	maldivian rufiyaa	01/12/2024	2.7999 0.0010	2.8035 -0.0083
MXN	mexican peso	01/12/2024	2.1246 0.0107	2.1246 -0.0007
MZN	mozambican metical	01/12/2024	0.6745 0.0000	0.6767 -0.0001
MNT	mongolian tugrik	01/12/2024	0.0126 0.0000	0.0127 0.0000
MMK	myanmar kyat	01/12/2024	0.0120 0.0000	0.0120 0.0000
NAD	namibian dollar	01/12/2024	2.3644 -0.0145	2.3979 -0.0003
NPR	nepalese rupee	01/12/2024	0.3183 -0.0003	0.3185 -0.0009
NGN	nigerian naira	01/12/2024	0.0258 -0.0001	0.0258 -0.0001
NIO	nicaragua cordoba	01/12/2024	1.1784 0.0004	1.1809 -0.0004
NZD	new zealand dollar	01/12/2024	25.3087 -0.0862	25.6066 -0.0132
XPF	pacific franc	01/12/2024	0.3784 -0.0028	0.3832 -0.0004
AED	uae dirham	01/12/2024	11.7526 0.0041	11.7561 -0.0041
OMR	omani rial	01/12/2024	112.0594 0.0361	112.2312 -0.0124
PKR	pakistani rupee	01/12/2024	0.1553 0.0001	0.1554 -0.0001
PAB	panama balboa	01/12/2024	43.1742 0.0149	43.1742 -0.0149
PGK	new guinean kina	01/12/2024	10.8669 -0.0006	10.8669 -0.0081
PYG	paraguayan guarani	01/12/2024	0.0055 0.0000	0.0055 0.0000
PEN	peruvian nuevo sol	01/12/2024	11.4520 -0.0405	11.5033 -0.0694
RWF	rwanda franc	01/12/2024	0.0309 -0.0005	0.0313 -0.0004
RON	romanian leu	01/12/2024	9.0662 -0.0700	9.1936 -0.0079
SVC	salvadoran colon	01/12/2024	4.9342 0.0017	4.9342 -0.0017
WST	samoa tala	01/12/2024	15.8283 0.0365	15.9049 0.0256
SAR	saudi arabian riyal	01/12/2024	11.4880 0.0034	11.4959 -0.0034
SZL	swaziland lilageni	01/12/2024	2.3656 -0.0133	2.3979 -0.0003
SHP	saint helena pound	01/12/2024	54.4599 -0.2186	55.0514 -0.0277
SCR	seychelles rupee	01/12/2024	2.9936 0.0604	2.9936 0.0584
RSD	serbian dinar	01/12/2024	0.3865 -0.0022	0.3877 -0.0026
SBD	solomon islands dollar	01/12/2024	5.2978 0.0018	5.3536 -0.0018
SOS	somali shilling	01/12/2024	0.0756 0.0002	0.0756 -0.0001
SDG	sudanese pound	01/12/2024	0.0965 0.0000	0.0969 0.0000
SRD	surinamese dollar	01/12/2024	1.2176 0.0032	1.2213 0.0028
TJS	tajik somoni	01/12/2024	3.9560 -0.0043	3.9560 -0.0071
THB	thai baht	01/12/2024	1.2492 -0.0018	1.2587 -0.0056
TWD	taiwan dollar	01/12/2024	1.3213 -0.0064	1.3253 -0.0056
TZS	tanzanian shilling	01/12/2024	0.0163 0.0000	0.0164 0.0000
TOP	tonga pa'ang	01/12/2024	18.5387 -0.1693	18.6383 -0.1965
TTD	trinidad and tobago dollar	01/12/2024	6.4090 -0.0241	6.4090 -0.0286
TND	tunisian dinar	01/12/2024	13.6239 -0.0557	13.6714 -0.0656
TMT	new manat	01/12/2024	12.3365 0.0203	12.3365 -0.0203
TRY	turkish lira	01/12/2024	1.2362 0.0002	1.2512 -0.0064
UGX	ugandan shilling	01/12/2024	0.0117 0.0000	0.0117 0.0000
UZS	uzbekistan sum	01/12/2024	0.0034 0.0000	0.0034 0.0000
FJD	fijian dollar	01/12/2024	19.2527 -0.0662	19.3106 -0.0720
PHP	philippine peso	01/12/2024	0.7340 0.0006	0.7370 -0.0015
FKP	falkland islands	01/12/2024	54.4599 -0.2186	55.0514 -0.0277
CLP	chilean peso	01/12/2024	0.0440 -0.0001	0.0444 -0.0001
LKR	sri lanka rupee	01/12/2024	0.1485 0.0001	0.1486 -0.0001
ETB	ethiopian birr	01/12/2024	0.3342 0.0001	0.3480 0.0002
ZAR	south african rand	01/12/2024	2.3644 -0.0145	2.3979 -0.0003
SSP	south sudanese pound	01/12/2024	0.0120 0.0000	0.0120 0.0000
JMD	jamaican dollar	01/12/2024	0.2758 0.0015	0.2760 0.0013

Több pénznem Frissítve 01/12