MasterCard árfolyama a uruguayan peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	42.0929 -0.0372	42.2279 0.0677
EUR	euro	01/04/2025	45.3719 -0.0275	45.9271 0.2591
RUB	russian ruble	01/04/2025	0.4952 -0.0001	0.5035 -0.0034
GBP	british pound	01/04/2025	54.2914 0.0489	54.8203 0.2438
CHF	swiss franc	01/04/2025	47.5574 -0.0042	47.9156 0.0822
PLN	polish zloty	01/04/2025	10.8283 0.0007	11.0212 0.1003
JPY	japanese yen	01/04/2025	0.2804 0.0001	0.2833 0.0002
UAH	ukrainian hryvnia	01/04/2025	1.0188 0.0005	1.0221 0.0031
CAD	canadian dollar	01/04/2025	29.3391 0.1187	29.5590 0.0824
AUD	australian dollar	01/04/2025	26.3543 0.1115	26.6754 0.1734
GEL	georgian lari	01/04/2025	15.4034 -0.0289	15.4834 0.0401
MDL	moldovan leu	01/04/2025	2.3435 -0.0172	2.3576 -0.0119
CNY	chinese yuan	01/04/2025	5.7914 -0.0032	5.8111 0.0109
DKK	danish krone	01/04/2025	6.0807 -0.0041	6.1551 0.0345
NOK	norwegian krone	01/04/2025	3.9907 0.0020	4.0675 0.0275
SEK	swedish krona	01/04/2025	4.1871 0.0083	4.2700 0.0417
BYN	new belarusian ruble	01/04/2025	13.4551 0.0006	13.4982 0.0341
CZK	czech koruna	01/04/2025	1.8155 -0.0019	1.8419 0.0085
ISK	iceland krona	01/04/2025	0.3190 -0.0003	0.3200 0.0005
ILS	israeli shekel	01/04/2025	11.3095 0.0372	11.4862 0.0371
KZT	kazakhstan tenge	01/04/2025	0.0836 0.0001	0.0841 0.0002
HUF	hungarian forint	01/04/2025	0.1128 0.0002	0.1150 0.0014
SGD	singapore dollar	01/04/2025	31.2842 -0.0300	31.4828 0.0481
AZN	azerbaijani manat	01/04/2025	24.7605 -0.0219	24.8400 0.0398
ALL	albanian lek	01/04/2025	0.4588 0.0010	0.4640 0.0024
DZD	algerian dinar	01/04/2025	0.3136 0.0000	0.3155 0.0005
XCD	east caribbean dollar	01/04/2025	15.6584 -0.0139	15.7086 0.0252
AOA	angolan kwanza	01/04/2025	0.0456 0.0000	0.0459 0.0001
ARS	argentine peso	01/04/2025	0.0341 0.0002	0.0394 0.0001
AMD	armenian dram	01/04/2025	0.1078 -0.0001	0.1084 0.0001
AWG	aruban guilder	01/04/2025	23.5156 -0.0208	23.5910 0.0378
AFN	the afghanistan afghani	01/04/2025	0.5893 0.0008	0.5912 0.0008
BSD	bahamian dollar	01/04/2025	42.0929 -0.0372	42.2279 0.0677
BDT	bangladesh taka	01/04/2025	0.3450 -0.0003	0.3490 0.0006
BBD	barbadian dollar	01/04/2025	21.1522 -0.0187	21.2201 0.0340
BHD	bahraini dinar	01/04/2025	111.6404 -0.0988	112.2845 0.1799
BZD	belize dollar	01/04/2025	21.0464 -0.0186	21.1140 0.0338
BMD	bermudian dollar	01/04/2025	42.0929 -0.0372	42.2279 0.0677
XOF	cfa franc bceao	01/04/2025	0.0692 -0.0001	0.0700 0.0004
BGN	bulgarian lev	01/04/2025	23.1993 -0.0130	23.4808 0.1324
BOB	bolivian boliviano	01/04/2025	6.1360 -0.0054	6.1557 0.0099
BAM	convertible mark	01/04/2025	23.1983 -0.0140	23.4769 0.1285
BWP	botswana pula	01/04/2025	3.0341 -0.0276	3.0537 -0.0207
BRL	brazilian real	01/04/2025	7.3647 0.0293	7.4617 0.0397
BND	brunei dollar	01/04/2025	31.2842 -0.0300	31.4828 0.0481
BIF	burundi franc	01/04/2025	0.0141 0.0000	0.0142 0.0000
VUV	vanuatu vatu	01/04/2025	0.3453 -0.0001	0.3478 0.0020
BTN	bhutanese ngultrum	01/04/2025	0.4922 0.0005	0.4944 0.0012
VND	vietnam dong	01/04/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	01/04/2025	0.0692 -0.0002	0.0700 0.0004
HTG	haitian gourde	01/04/2025	0.3206 0.0000	0.3216 0.0008
GYD	guyanese dollar	01/04/2025	0.2003 -0.0002	0.2016 0.0004
GMD	gambian dalasi	01/04/2025	0.5933 0.0011	0.5952 0.0026
GHS	ghanaian cedi	01/04/2025	2.7069 -0.0024	2.7332 0.0044
GTQ	guatemala quetzal	01/04/2025	5.4468 -0.0058	5.4784 0.0055
GNF	guinea franc	01/04/2025	0.0049 0.0000	0.0049 0.0000
GIP	gibraltar pound	01/04/2025	54.2914 0.0489	54.8203 0.2438
HNL	honduras lempira	01/04/2025	1.6424 -0.0015	1.6533 0.0026
HKD	hong kong dollar	01/04/2025	5.4083 -0.0049	5.4280 0.0081
DJF	djibouti franc	01/04/2025	0.2367 -0.0002	0.2380 0.0003
DOP	dominican peso	01/04/2025	0.6679 -0.0012	0.6704 0.0004
EGP	egyptian pound	01/04/2025	0.8324 -0.0007	0.8351 0.0013
MAD	moroccan dirham	01/04/2025	4.3826 0.0121	4.4058 0.0232
INR	indian rupee	01/04/2025	0.4921 0.0004	0.4944 0.0012
IDR	indonesian rupiah	01/04/2025	0.0025 0.0000	0.0026 0.0000
JOD	jordanian dinar	01/04/2025	59.2773 -0.0554	59.6525 0.0985
IQD	iraqi dinar	01/04/2025	0.0321 0.0000	0.0322 0.0001
YER	yemen riyal	01/04/2025	0.1684 -0.0001	0.1689 0.0003
CVE	cape verdsky escudos	01/04/2025	0.4115 -0.0002	0.4164 0.0023
KYD	cayman islands dollar	01/04/2025	50.5114 -0.0447	50.6735 0.0812
KHR	cambodian riel	01/04/2025	0.0105 0.0000	0.0106 0.0000
QAR	qatar rial	01/04/2025	11.5640 -0.0102	11.6011 0.0186
KES	kenyan shilling	01/04/2025	0.3250 -0.0003	0.3274 0.0005
KGS	kyrgyzstani som	01/04/2025	0.4851 -0.0010	0.4867 0.0002
COP	colombian peso	01/04/2025	0.0101 0.0001	0.0102 0.0001
KMF	comorian franc	01/04/2025	0.0922 0.0000	0.0929 0.0001
CDF	congolese franc	01/04/2025	0.0145 0.0000	0.0146 0.0000
KRW	south korean won	01/04/2025	0.0288 0.0001	0.0289 0.0001
CRC	costa rica colon	01/04/2025	0.0832 -0.0004	0.0851 0.0001
CUP	cuban peso	01/04/2025	1.7539 -0.0016	1.7595 0.0028
KWD	kuwaiti dinar	01/04/2025	136.3375 -0.1290	137.1213 0.2011
ANG	netherlands antillean guilder	28/03/2025	23.5156 -0.0208	23.5910 0.0378
LAK	lao kip	01/04/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	01/04/2025	2.2422 -0.0435	2.2988 -0.0101
LRD	liberian dollar	01/04/2025	0.2101 -0.0003	0.2115 0.0004
LBP	lebanese pound	01/04/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	01/04/2025	8.7025 0.0049	8.7549 0.0232
MUR	mauritius rupee	01/04/2025	0.9132 0.0040	0.9210 0.0050
MGA	malagasy ariary	01/04/2025	0.0092 0.0002	0.0092 0.0002
MOP	makaosskaya patacas	01/04/2025	5.2452 -0.0046	5.2745 0.0130
MKD	macedonian denar	01/04/2025	0.7373 0.0007	0.7397 0.0025
MWK	malawian kwacha	01/04/2025	0.0242 0.0000	0.0244 0.0000
MYR	malaysian ringgit	01/04/2025	9.4378 -0.0509	9.5323 0.0045
MVR	maldivian rufiyaa	01/04/2025	2.7298 -0.0024	2.7385 0.0044
MXN	mexican peso	01/04/2025	2.0676 0.0062	2.0782 0.0037
MZN	mozambican metical	01/04/2025	0.6577 -0.0005	0.6617 0.0009
MNT	mongolian tugrik	01/04/2025	0.0120 0.0000	0.0121 0.0001
MMK	myanmar kyat	01/04/2025	0.0117 0.0000	0.0117 0.0000
NAD	namibian dollar	01/04/2025	2.2405 -0.0440	2.2988 -0.0101
NPR	nepalese rupee	01/04/2025	0.3076 0.0003	0.3090 0.0007
NGN	nigerian naira	01/04/2025	0.0274 0.0001	0.0275 0.0001
NIO	nicaragua cordoba	01/04/2025	1.1481 -0.0014	1.1557 0.0022
NZD	new zealand dollar	01/04/2025	23.9382 0.0884	24.2811 0.2202
XPF	pacific franc	01/04/2025	0.3802 -0.0002	0.3849 0.0022
AED	uae dirham	01/04/2025	11.4582 -0.0101	11.4981 0.0181
OMR	omani rial	01/04/2025	109.2697 -0.0967	109.7601 0.1758
PKR	pakistani rupee	01/04/2025	0.1501 -0.0001	0.1509 0.0002
PAB	panama balboa	01/04/2025	42.0929 -0.0372	42.2279 0.0677
PGK	new guinean kina	01/04/2025	10.3633 -0.0134	10.3965 0.0124
PYG	paraguayan guarani	01/04/2025	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	01/04/2025	11.4104 -0.0225	11.5345 0.0122
RWF	rwanda franc	01/04/2025	0.0292 -0.0005	0.0296 -0.0005
RON	romanian leu	01/04/2025	9.1086 -0.0051	9.2309 0.0497
SVC	salvadoran colon	01/04/2025	4.8106 -0.0043	4.8261 0.0077
WST	samoa tala	01/04/2025	15.1406 0.0072	15.2641 0.0451
SAR	saudi arabian riyal	01/04/2025	11.2167 -0.0105	11.2596 0.0168
SZL	swaziland lilageni	01/04/2025	2.2405 -0.0440	2.2988 -0.0101
SHP	saint helena pound	01/04/2025	54.2914 0.0489	54.8203 0.2438
SCR	seychelles rupee	01/04/2025	2.9111 -0.0073	2.9204 0.0000
RSD	serbian dinar	01/04/2025	0.3894 0.0015	0.3917 0.0024
SBD	solomon islands dollar	01/04/2025	5.2264 -0.0046	5.2743 0.0084
SOS	somali shilling	01/04/2025	0.0735 -0.0001	0.0740 0.0002
SDG	sudanese pound	01/04/2025	0.0940 -0.0001	0.0948 0.0002
SRD	surinamese dollar	01/04/2025	1.1483 0.0142	1.1557 0.0178
TJS	tajik somoni	01/04/2025	3.8603 -0.0014	3.8727 0.0082
THB	thai baht	01/04/2025	1.2290 -0.0018	1.2402 -0.0038
TWD	taiwan dollar	01/04/2025	1.2703 0.0044	1.2760 0.0059
TZS	tanzanian shilling	01/04/2025	0.0156 -0.0002	0.0160 -0.0001
TOP	tonga pa'ang	01/04/2025	17.8668 -0.1254	18.0356 -0.0807
TTD	trinidad and tobago dollar	01/04/2025	6.2499 -0.0055	6.2700 0.0100
TND	tunisian dinar	01/04/2025	13.5390 -0.0076	13.6307 0.0262
TMT	new manat	01/04/2025	12.0104 -0.0106	12.0834 0.0194
TRY	turkish lira	01/04/2025	1.0949 -0.0021	1.1234 0.0006
UGX	ugandan shilling	01/04/2025	0.0115 0.0000	0.0116 0.0001
UZS	uzbekistan sum	01/04/2025	0.0032 0.0000	0.0033 0.0000
FJD	fijian dollar	01/04/2025	18.4198 0.2577	18.4789 0.2528
PHP	philippine peso	01/04/2025	0.7346 0.0000	0.7399 0.0029
FKP	falkland islands	01/04/2025	54.2914 0.0489	54.8203 0.2438
CLP	chilean peso	01/04/2025	0.0441 0.0000	0.0448 0.0001
LKR	sri lanka rupee	01/04/2025	0.1421 -0.0002	0.1427 0.0003
ETB	ethiopian birr	01/04/2025	0.3120 -0.0003	0.3255 0.0009
ZAR	south african rand	01/04/2025	2.2405 -0.0440	2.2988 -0.0101
SSP	south sudanese pound	01/04/2025	0.0094 0.0000	0.0095 0.0000
JMD	jamaican dollar	01/04/2025	0.2670 -0.0001	0.2680 0.0006

Több pénznem Frissítve 01/04