Tipo de cambio de MasterCard al uruguayan peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 24/04/2024 |
38.3406
-0.0088
|
38.3700
-0.0103
|
EUR | 24/04/2024 |
40.9363
-0.0056
|
41.2133
0.0849
|
RUB | 24/04/2024 |
0.4131
0.0051
|
0.4185
0.0009
|
GBP | 24/04/2024 |
47.6497
0.0236
|
48.0700
0.2174
|
CHF | 24/04/2024 |
41.8611
-0.0280
|
42.0770
-0.0808
|
PLN | 24/04/2024 |
9.4388
-0.0050
|
9.5538
0.0034
|
JPY | 24/04/2024 |
0.2461
-0.0010
|
0.2475
-0.0009
|
UAH | 24/04/2024 |
0.9665
-0.0051
|
0.9672
-0.0051
|
CAD | 24/04/2024 |
27.9166
-0.0105
|
28.0832
-0.0302
|
AUD | 24/04/2024 |
24.8562
0.0288
|
25.0978
0.0278
|
GEL | 24/04/2024 |
14.4178
0.0357
|
14.4751
0.0439
|
MDL | 24/04/2024 |
2.1434
-0.0074
|
2.1524
-0.0074
|
CNY | 24/04/2024 |
5.2925
0.0003
|
5.2966
-0.0005
|
DKK | 24/04/2024 |
5.4890
-0.0018
|
5.5261
0.0134
|
NOK | 24/04/2024 |
3.4757
-0.0061
|
3.5182
-0.0130
|
SEK | 24/04/2024 |
3.4949
-0.0233
|
3.5430
-0.0170
|
BYN | 24/04/2024 |
11.8390
0.0104
|
11.8481
0.0100
|
CZK | 24/04/2024 |
1.6201
-0.0012
|
1.6378
0.0047
|
ISK | 24/04/2024 |
0.2726
0.0002
|
0.2728
0.0002
|
ILS | 24/04/2024 |
10.0405
-0.0472
|
10.1813
-0.0680
|
KZT | 24/04/2024 |
0.0862
-0.0001
|
0.0864
-0.0001
|
HUF | 24/04/2024 |
0.1037
-0.0001
|
0.1050
0.0003
|
SGD | 24/04/2024 |
28.1275
-0.0106
|
28.2444
-0.0159
|
AZN | 24/04/2024 |
22.5533
-0.0052
|
22.5706
-0.0061
|
ALL | 24/04/2024 |
0.4058
0.0002
|
0.4093
0.0003
|
DZD | 24/04/2024 |
0.2847
0.0002
|
0.2858
0.0002
|
XCD | 24/04/2024 |
14.2626
-0.0033
|
14.2735
-0.0038
|
AOA | 24/04/2024 |
0.0454
0.0000
|
0.0455
0.0000
|
ARS | 24/04/2024 |
0.0404
-0.0002
|
0.0439
-0.0001
|
AMD | 24/04/2024 |
0.0985
-0.0001
|
0.0986
-0.0001
|
AWG | 24/04/2024 |
21.4193
-0.0049
|
21.4358
-0.0058
|
AFN | 24/04/2024 |
0.5328
0.0016
|
0.5332
0.0005
|
BSD | 24/04/2024 |
38.3406
-0.0088
|
38.3700
-0.0103
|
BDT | 24/04/2024 |
0.3486
-0.0001
|
0.3504
-0.0001
|
BBD | 24/04/2024 |
19.2667
-0.0044
|
19.2814
-0.0052
|
BHD | 24/04/2024 |
101.6885
-0.0234
|
102.0263
-0.0274
|
BZD | 24/04/2024 |
19.1703
-0.0044
|
19.1850
-0.0052
|
BMD | 24/04/2024 |
38.3406
-0.0088
|
38.3700
-0.0103
|
XOF | 24/04/2024 |
0.0624
0.0000
|
0.0629
0.0001
|
BGN | 24/04/2024 |
20.9304
-0.0028
|
21.0697
0.0411
|
BOB | 24/04/2024 |
5.5890
-0.0013
|
5.5933
-0.0015
|
BAM | 24/04/2024 |
20.9304
-0.0028
|
21.0535
0.0263
|
BWP | 24/04/2024 |
2.7673
0.0232
|
2.7789
0.0254
|
BRL | 24/04/2024 |
7.3813
-0.0325
|
7.5098
0.0107
|
BND | 24/04/2024 |
28.1275
-0.0106
|
28.2444
-0.0159
|
BIF | 24/04/2024 |
0.0134
0.0001
|
0.0134
0.0000
|
VUV | 24/04/2024 |
0.3188
-0.0001
|
0.3204
-0.0001
|
BTN | 24/04/2024 |
0.4601
-0.0001
|
0.4607
-0.0001
|
VND | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 24/04/2024 |
0.0624
0.0000
|
0.0629
0.0002
|
HTG | 24/04/2024 |
0.2887
-0.0003
|
0.2889
-0.0003
|
GYD | 24/04/2024 |
0.1829
-0.0002
|
0.1836
-0.0001
|
GMD | 24/04/2024 |
0.5743
0.0026
|
0.5747
0.0026
|
GHS | 24/04/2024 |
2.8213
-0.0110
|
2.8443
-0.0092
|
GTQ | 24/04/2024 |
4.9228
-0.0001
|
4.9404
0.0008
|
GNF | 24/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 24/04/2024 |
47.6497
0.0236
|
48.0700
0.2174
|
HNL | 24/04/2024 |
1.5479
-0.0034
|
1.5541
-0.0029
|
HKD | 24/04/2024 |
4.8948
0.0011
|
4.9018
0.0009
|
DJF | 24/04/2024 |
0.2156
0.0000
|
0.2163
-0.0001
|
DOP | 24/04/2024 |
0.6548
0.0006
|
0.6556
0.0006
|
EGP | 24/04/2024 |
0.7997
-0.0011
|
0.8022
-0.0012
|
ZWL | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 24/04/2024 |
3.7839
0.0079
|
3.7887
0.0022
|
INR | 24/04/2024 |
0.4598
-0.0001
|
0.4610
0.0000
|
IDR | 24/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 24/04/2024 |
53.9851
-0.0232
|
54.2107
-0.0038
|
IQD | 24/04/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
YER | 24/04/2024 |
0.1534
0.0000
|
0.1535
0.0000
|
CVE | 24/04/2024 |
0.3713
0.0000
|
0.3736
0.0007
|
KYD | 24/04/2024 |
46.0087
-0.0106
|
46.0440
-0.0124
|
KHR | 24/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
QAR | 24/04/2024 |
10.5331
-0.0024
|
10.5412
-0.0028
|
KES | 24/04/2024 |
0.2830
-0.0011
|
0.2853
-0.0012
|
KGS | 24/04/2024 |
0.4316
-0.0001
|
0.4319
-0.0001
|
COP | 24/04/2024 |
0.0097
-0.0001
|
0.0097
-0.0001
|
KMF | 24/04/2024 |
0.0832
0.0000
|
0.0836
0.0003
|
CDF | 24/04/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
KRW | 24/04/2024 |
0.0279
-0.0002
|
0.0279
-0.0001
|
CRC | 24/04/2024 |
0.0762
-0.0002
|
0.0764
-0.0002
|
CUP | 24/04/2024 |
1.5975
-0.0004
|
1.5988
-0.0004
|
KWD | 24/04/2024 |
124.3896
0.0519
|
124.8335
0.0478
|
ANG | 24/04/2024 |
21.4193
-0.0049
|
21.4358
-0.0058
|
LAK | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 24/04/2024 |
1.9913
0.0014
|
2.0282
0.0155
|
LRD | 24/04/2024 |
0.1977
-0.0001
|
0.1985
0.0000
|
LBP | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 24/04/2024 |
7.8674
0.0203
|
7.8971
0.0232
|
MUR | 24/04/2024 |
0.8178
0.0043
|
0.8241
0.0031
|
MGA | 24/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
MOP | 24/04/2024 |
4.7466
0.0051
|
4.7626
0.0049
|
MKD | 24/04/2024 |
0.6684
0.0027
|
0.6689
0.0027
|
MWK | 24/04/2024 |
0.0221
0.0000
|
0.0222
0.0000
|
MYR | 24/04/2024 |
8.0076
-0.0153
|
8.0373
-0.0089
|
MVR | 24/04/2024 |
2.4864
-0.0006
|
2.4916
-0.0104
|
MXN | 24/04/2024 |
2.2409
-0.0151
|
2.2535
-0.0160
|
MZN | 24/04/2024 |
0.5989
0.0013
|
0.6009
0.0011
|
MNT | 24/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
MMK | 24/04/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
NAD | 24/04/2024 |
1.9913
0.0014
|
2.0282
0.0155
|
NPR | 24/04/2024 |
0.2874
-0.0001
|
0.2881
0.0000
|
NGN | 24/04/2024 |
0.0285
-0.0008
|
0.0285
-0.0008
|
NIO | 24/04/2024 |
1.0461
-0.0005
|
1.0492
0.0000
|
NZD | 24/04/2024 |
22.6900
-0.0052
|
22.9108
0.0591
|
XPF | 24/04/2024 |
0.3430
0.0000
|
0.3454
0.0007
|
AED | 24/04/2024 |
10.4374
-0.0033
|
10.4482
-0.0043
|
OMR | 24/04/2024 |
99.5138
0.0442
|
99.7118
-0.1170
|
PKR | 24/04/2024 |
0.1376
0.0000
|
0.1379
-0.0002
|
PAB | 24/04/2024 |
38.3406
-0.0088
|
38.3700
-0.0103
|
PGK | 24/04/2024 |
10.0989
-0.0023
|
10.1067
-0.0027
|
PYG | 24/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
PEN | 24/04/2024 |
10.2106
-0.0780
|
10.3423
-0.0605
|
RWF | 24/04/2024 |
0.0294
0.0001
|
0.0300
0.0000
|
RON | 24/04/2024 |
8.2209
-0.0015
|
8.2824
0.0131
|
SVC | 24/04/2024 |
4.3818
-0.0010
|
4.3852
-0.0012
|
WST | 24/04/2024 |
14.0586
0.0025
|
14.1374
0.0020
|
SAR | 24/04/2024 |
10.2215
-0.0020
|
10.2314
-0.0025
|
SZL | 24/04/2024 |
1.9915
0.0010
|
2.0282
0.0155
|
SHP | 24/04/2024 |
47.6497
0.0236
|
48.0700
0.2174
|
SCR | 24/04/2024 |
2.6941
-0.0333
|
2.6961
-0.0334
|
RSD | 24/04/2024 |
0.3503
0.0010
|
0.3516
0.0009
|
SBD | 24/04/2024 |
4.6378
0.0066
|
4.6696
0.0064
|
SOS | 24/04/2024 |
0.0670
0.0000
|
0.0672
-0.0001
|
SDG | 24/04/2024 |
0.0857
0.0000
|
0.0861
0.0000
|
SRD | 24/04/2024 |
1.1196
0.0070
|
1.1234
0.0068
|
TJS | 24/04/2024 |
3.5035
-0.0008
|
3.5062
-0.0009
|
THB | 24/04/2024 |
1.0309
-0.0027
|
1.0384
-0.0048
|
TWD | 24/04/2024 |
1.1753
0.0023
|
1.1790
0.0014
|
TZS | 24/04/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
TOP | 24/04/2024 |
16.6154
-0.0038
|
16.7293
-0.0045
|
TTD | 24/04/2024 |
5.6689
-0.0003
|
5.6732
-0.0005
|
TND | 24/04/2024 |
12.1948
0.0243
|
12.2471
0.0240
|
TMT | 24/04/2024 |
10.9392
-0.0022
|
10.9782
-0.0033
|
TRY | 24/04/2024 |
1.1726
-0.0009
|
1.1878
-0.0004
|
UGX | 24/04/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
UZS | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
FJD | 24/04/2024 |
16.8403
-0.0948
|
16.8971
-0.0516
|
PHP | 24/04/2024 |
0.6610
-0.0050
|
0.6644
-0.0053
|
FKP | 24/04/2024 |
47.6497
0.0236
|
48.0700
0.2174
|
CLP | 24/04/2024 |
0.0402
0.0002
|
0.0406
0.0003
|
LKR | 24/04/2024 |
0.1291
0.0005
|
0.1293
0.0004
|
ETB | 24/04/2024 |
0.6723
-0.0002
|
0.6746
-0.0004
|
ZAR | 24/04/2024 |
1.9913
0.0014
|
2.0282
0.0155
|
SSP | 24/04/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
JMD | 24/04/2024 |
0.2459
-0.0002
|
0.2462
-0.0003
|
Más monedas
Actualizado