MasterCard exchange rates to uruguayan peso
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 04/12/2025 |
39.4695
0.0000
|
39.5007
0.0000
|
| EUR | 04/12/2025 |
45.8912
-0.0947
|
46.1092
-0.0435
|
| RUB | 04/12/2025 |
0.5109
0.0024
|
0.5229
0.0031
|
| GBP | 04/12/2025 |
52.5458
-0.0237
|
52.7967
-0.0869
|
| CHF | 04/12/2025 |
48.9817
-0.1831
|
49.2712
-0.1663
|
| PLN | 04/12/2025 |
10.8373
-0.0182
|
10.9012
-0.0232
|
| JPY | 04/12/2025 |
0.2538
0.0001
|
0.2560
0.0003
|
| UAH | 04/12/2025 |
0.9385
0.0028
|
0.9392
0.0028
|
| CAD | 04/12/2025 |
28.2652
0.0344
|
28.5183
0.1475
|
| AUD | 04/12/2025 |
26.0617
0.0632
|
26.2759
0.0988
|
| GEL | 04/12/2025 |
14.7937
0.0056
|
14.8054
0.0056
|
| MDL | 29/11/2025 |
2.3394
0.0000
|
2.3473
0.0000
|
| CNY | 29/11/2025 |
5.5783
0.0000
|
5.5835
0.0000
|
| DKK | 29/11/2025 |
6.1050
0.0000
|
6.1400
0.0000
|
| NOK | 29/11/2025 |
3.8611
0.0000
|
3.9108
0.0000
|
| SEK | 29/11/2025 |
4.1486
0.0000
|
4.1907
0.0000
|
| BYN | 29/11/2025 |
13.5686
0.0000
|
13.5793
0.0000
|
| CZK | 29/11/2025 |
1.8849
0.0000
|
1.8994
0.0000
|
| ISK | 29/11/2025 |
0.3081
0.0000
|
0.3083
0.0000
|
| ILS | 29/11/2025 |
12.0081
0.0000
|
12.1369
0.0000
|
| KZT | 29/11/2025 |
0.0768
0.0000
|
0.0771
0.0000
|
| HUF | 29/11/2025 |
0.1195
0.0000
|
0.1203
0.0000
|
| SGD | 29/11/2025 |
30.3822
0.0000
|
30.5119
0.0000
|
| AZN | 29/11/2025 |
23.2174
0.0000
|
23.2357
0.0000
|
| ALL | 29/11/2025 |
0.4723
0.0000
|
0.4764
0.0000
|
| DZD | 29/11/2025 |
0.3023
0.0000
|
0.3035
0.0000
|
| XCD | 29/11/2025 |
14.6825
0.0000
|
14.6941
0.0000
|
| AOA | 29/11/2025 |
0.0429
0.0000
|
0.0431
0.0000
|
| ARS | 29/11/2025 |
0.0272
0.0000
|
0.0284
0.0000
|
| AMD | 29/11/2025 |
0.1036
0.0000
|
0.1040
0.0000
|
| AWG | 29/11/2025 |
22.0500
0.0000
|
22.0674
0.0000
|
| AFN | 29/11/2025 |
0.5948
0.0000
|
0.5967
0.0000
|
| BSD | 29/11/2025 |
39.4695
0.0000
|
39.5007
0.0000
|
| BDT | 29/11/2025 |
0.3217
0.0000
|
0.3246
0.0000
|
| BBD | 29/11/2025 |
19.8340
0.0000
|
19.8496
0.0000
|
| BHD | 29/11/2025 |
104.6827
0.0000
|
105.0328
0.0000
|
| BZD | 29/11/2025 |
19.7348
0.0000
|
19.7504
0.0000
|
| BMD | 29/11/2025 |
39.4695
0.0000
|
39.5007
0.0000
|
| XOF | 29/11/2025 |
0.0695
0.0000
|
0.0698
0.0000
|
| BGN | 29/11/2025 |
23.3203
0.0000
|
23.4439
0.0000
|
| BOB | 29/11/2025 |
5.7536
0.0000
|
5.7581
0.0000
|
| BAM | 29/11/2025 |
23.3145
0.0000
|
23.4453
0.0000
|
| BWP | 30/11/2025 |
2.7625
0.0073
|
2.7729
0.0085
|
| BRL | 29/11/2025 |
7.3637
0.0000
|
7.4226
0.0000
|
| BND | 29/11/2025 |
30.3822
0.0000
|
30.5119
0.0000
|
| BIF | 29/11/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
| VUV | 29/11/2025 |
0.3277
0.0000
|
0.3281
0.0000
|
| BTN | 29/11/2025 |
0.4411
0.0000
|
0.4417
0.0000
|
| VND | 29/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| XAF | 29/11/2025 |
0.0695
0.0000
|
0.0699
0.0000
|
| HTG | 29/11/2025 |
0.3004
0.0000
|
0.3006
0.0000
|
| GYD | 29/11/2025 |
0.1887
0.0003
|
0.1888
-0.0003
|
| GMD | 29/11/2025 |
0.5479
-0.0015
|
0.5483
-0.0015
|
| GHS | 29/11/2025 |
3.4929
-0.0565
|
3.5112
-0.0636
|
| GTQ | 29/11/2025 |
5.1433
-0.0007
|
5.1608
-0.0006
|
| GNF | 29/11/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| GIP | 29/11/2025 |
52.0879
0.0000
|
52.3700
0.0000
|
| HNL | 29/11/2025 |
1.4965
0.0000
|
1.5025
0.0000
|
| HKD | 29/11/2025 |
5.0690
0.0000
|
5.0788
0.0000
|
| DJF | 29/11/2025 |
0.2222
0.0000
|
0.2225
0.0000
|
| DOP | 29/11/2025 |
0.6289
0.0000
|
0.6297
0.0000
|
| EGP | 29/11/2025 |
0.8274
0.0000
|
0.8298
0.0000
|
| MAD | 29/11/2025 |
4.2547
0.0000
|
4.2612
0.0000
|
| INR | 29/11/2025 |
0.4416
0.0000
|
0.4422
0.0000
|
| IDR | 29/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| JOD | 29/11/2025 |
55.5972
0.0000
|
55.7857
0.0000
|
| IQD | 29/11/2025 |
0.0301
0.0000
|
0.0301
0.0000
|
| YER | 29/11/2025 |
0.1579
0.0000
|
0.1580
0.0000
|
| CVE | 29/11/2025 |
0.4135
0.0000
|
0.4158
0.0000
|
| KYD | 29/11/2025 |
47.3634
0.0000
|
47.4009
0.0000
|
| KHR | 29/11/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
| QAR | 29/11/2025 |
10.8433
0.0000
|
10.8518
0.0000
|
| KES | 29/11/2025 |
0.3045
0.0000
|
0.3053
0.0000
|
| KGS | 29/11/2025 |
0.4513
0.0000
|
0.4517
0.0000
|
| COP | 29/11/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
| KMF | 29/11/2025 |
0.0927
0.0000
|
0.0931
0.0000
|
| CDF | 29/11/2025 |
0.0173
0.0000
|
0.0173
0.0000
|
| KRW | 29/11/2025 |
0.0270
0.0000
|
0.0271
0.0000
|
| CRC | 29/11/2025 |
0.0784
0.0000
|
0.0803
0.0000
|
| CUP | 29/11/2025 |
1.6446
0.0000
|
1.6459
0.0000
|
| KWD | 29/11/2025 |
128.5152
0.0000
|
128.7506
0.0000
|
| LAK | 29/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| LSL | 29/11/2025 |
2.2963
0.0000
|
2.3133
0.0000
|
| LRD | 29/11/2025 |
0.2226
0.0000
|
0.2235
0.0000
|
| LBP | 29/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LYD | 29/11/2025 |
7.2318
0.0000
|
7.2578
0.0000
|
| MUR | 29/11/2025 |
0.8473
0.0000
|
0.8554
0.0000
|
| MGA | 29/11/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
| MOP | 29/11/2025 |
4.9153
0.0000
|
4.9278
0.0000
|
| MKD | 29/11/2025 |
0.7399
0.0000
|
0.7405
0.0000
|
| MWK | 29/11/2025 |
0.0227
0.0000
|
0.0228
0.0000
|
| MYR | 29/11/2025 |
9.5383
0.0000
|
9.5806
0.0000
|
| MVR | 29/11/2025 |
2.5596
0.0000
|
2.5617
0.0000
|
| MXN | 29/11/2025 |
2.1559
0.0000
|
2.1594
0.0000
|
| RWF | 29/11/2025 |
0.0270
0.0000
|
0.0273
0.0000
|
| RON | 29/11/2025 |
8.9520
0.0000
|
9.0119
0.0000
|
| SVC | 29/11/2025 |
4.5108
0.0000
|
4.5144
0.0000
|
| WST | 29/11/2025 |
14.3577
0.0000
|
14.4391
0.0000
|
| SAR | 29/11/2025 |
10.5187
0.0000
|
10.5318
0.0000
|
| SZL | 29/11/2025 |
2.2963
0.0000
|
2.3133
0.0000
|
| SHP | 29/11/2025 |
52.0879
0.0000
|
52.3700
0.0000
|
| SCR | 28/11/2025 |
2.7194
0.0000
|
2.7215
0.0000
|
| RSD | 28/11/2025 |
0.3896
0.0000
|
0.3910
0.0000
|
| SBD | 28/11/2025 |
4.9081
0.0000
|
4.9455
0.0000
|
| SOS | 28/11/2025 |
0.0691
0.0000
|
0.0693
0.0000
|
| SDG | 28/11/2025 |
0.0882
0.0000
|
0.0887
0.0000
|
| SRD | 28/11/2025 |
1.0261
0.0000
|
1.0298
0.0000
|
| TJS | 28/11/2025 |
4.2562
0.0000
|
4.2596
0.0000
|
| THB | 28/11/2025 |
1.2223
0.0000
|
1.2313
0.0000
|
| TWD | 28/11/2025 |
1.2556
0.0000
|
1.2606
0.0000
|
| TZS | 28/11/2025 |
0.0159
0.0000
|
0.0162
0.0000
|
| TOP | 28/11/2025 |
16.7849
0.0000
|
16.9024
0.0000
|
| TTD | 28/11/2025 |
5.8641
0.0000
|
5.8687
0.0000
|
| TND | 29/11/2025 |
13.3704
0.0000
|
13.4265
0.0000
|
| TMT | 29/11/2025 |
11.2629
0.0000
|
11.3034
0.0000
|
| TRY | 29/11/2025 |
0.9247
0.0000
|
0.9346
0.0000
|
| UGX | 29/11/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
| UZS | 29/11/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
| FJD | 29/11/2025 |
17.5876
0.0000
|
17.6252
0.0000
|
| PHP | 29/11/2025 |
0.6700
0.0000
|
0.6746
0.0000
|
| FKP | 29/11/2025 |
52.0879
0.0000
|
52.3700
0.0000
|
| CLP | 29/11/2025 |
0.0424
0.0000
|
0.0427
0.0000
|
| LKR | 29/11/2025 |
0.1280
0.0000
|
0.1282
0.0000
|
| ETB | 29/11/2025 |
0.2562
0.0000
|
0.2581
0.0000
|
| ZAR | 29/11/2025 |
2.2939
0.0000
|
2.3133
0.0000
|
| SSP | 29/11/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
| JMD | 29/11/2025 |
0.2461
0.0000
|
0.2464
0.0000
|
More currencies
Updated