MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
39.9393
-0.2504
|
39.9696
-0.2508
|
EUR | 29/06/2025 |
46.7370
-0.2006
|
47.0562
-0.2269
|
RUB | 29/06/2025 |
0.5075
-0.0029
|
0.5111
-0.0054
|
GBP | 29/06/2025 |
54.6010
-0.4589
|
54.9382
-0.4613
|
CHF | 29/06/2025 |
49.8678
-0.2254
|
50.3713
-0.1886
|
PLN | 29/06/2025 |
11.0165
-0.0380
|
11.0965
-0.0538
|
JPY | 29/06/2025 |
0.2759
-0.0014
|
0.2780
-0.0012
|
UAH | 29/06/2025 |
0.9560
-0.0092
|
0.9567
-0.0092
|
CAD | 29/06/2025 |
29.1315
-0.2662
|
29.3570
-0.1842
|
AUD | 29/06/2025 |
26.0404
-0.1633
|
26.2800
-0.1327
|
GEL | 29/06/2025 |
14.8319
-0.0741
|
14.8520
-0.0898
|
MDL | 29/06/2025 |
2.3713
-0.0169
|
2.3798
-0.0184
|
CNY | 29/06/2025 |
5.5741
-0.0276
|
5.5807
-0.0291
|
DKK | 29/06/2025 |
6.2668
-0.0253
|
6.3071
-0.0299
|
NOK | 29/06/2025 |
3.9371
-0.0302
|
3.9932
-0.0200
|
SEK | 29/06/2025 |
4.1822
-0.0204
|
4.2367
-0.0240
|
BYN | 29/06/2025 |
13.4666
-0.0821
|
13.4768
-0.0823
|
CZK | 29/06/2025 |
1.8883
-0.0048
|
1.9047
-0.0072
|
ISK | 29/06/2025 |
0.3292
-0.0013
|
0.3294
-0.0013
|
ILS | 29/06/2025 |
11.7794
-0.0390
|
11.9074
-0.0352
|
KZT | 29/06/2025 |
0.0768
-0.0004
|
0.0770
-0.0004
|
HUF | 29/06/2025 |
0.1169
-0.0004
|
0.1180
-0.0006
|
SGD | 29/06/2025 |
31.2685
-0.1985
|
31.4276
-0.1972
|
AZN | 29/06/2025 |
23.4937
-0.1473
|
23.5115
-0.1475
|
ALL | 29/06/2025 |
0.4763
0.0010
|
0.4824
-0.0031
|
DZD | 29/06/2025 |
0.3076
-0.0026
|
0.3088
-0.0025
|
XCD | 29/06/2025 |
14.8573
-0.0931
|
14.8685
-0.0933
|
AOA | 29/06/2025 |
0.0433
-0.0003
|
0.0434
-0.0003
|
ARS | 29/06/2025 |
0.0335
-0.0003
|
0.0357
-0.0001
|
AMD | 29/06/2025 |
0.1040
-0.0007
|
0.1044
-0.0007
|
AWG | 29/06/2025 |
22.3124
-0.1399
|
22.3294
-0.1401
|
AFN | 29/06/2025 |
0.5703
-0.0022
|
0.5707
-0.0034
|
BSD | 29/06/2025 |
39.9393
-0.2504
|
39.9696
-0.2508
|
BDT | 29/06/2025 |
0.3252
-0.0020
|
0.3259
-0.0043
|
BBD | 29/06/2025 |
20.0700
-0.1258
|
20.0853
-0.1260
|
BHD | 29/06/2025 |
105.9286
-0.6641
|
106.2796
-0.6668
|
BZD | 29/06/2025 |
19.9696
-0.1252
|
19.9848
-0.1254
|
BMD | 29/06/2025 |
39.9393
-0.2504
|
39.9696
-0.2508
|
XOF | 29/06/2025 |
0.0713
-0.0003
|
0.0717
-0.0003
|
BGN | 29/06/2025 |
23.9057
-0.0931
|
24.0592
-0.1131
|
BOB | 29/06/2025 |
5.8221
-0.0365
|
5.8265
-0.0366
|
BAM | 29/06/2025 |
23.8962
-0.1026
|
24.0592
-0.1044
|
BWP | 29/06/2025 |
2.9982
-0.0040
|
3.0108
-0.0016
|
BRL | 29/06/2025 |
7.2507
-0.0416
|
7.3708
0.0013
|
BND | 29/06/2025 |
31.2685
-0.1985
|
31.4276
-0.1972
|
BIF | 29/06/2025 |
0.0134
-0.0001
|
0.0134
-0.0001
|
VUV | 29/06/2025 |
0.3393
-0.0024
|
0.3410
-0.0027
|
BTN | 29/06/2025 |
0.4655
-0.0045
|
0.4664
-0.0043
|
VND | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 29/06/2025 |
0.0713
-0.0003
|
0.0717
-0.0003
|
HTG | 29/06/2025 |
0.3033
-0.0022
|
0.3036
-0.0022
|
GYD | 29/06/2025 |
0.1908
-0.0011
|
0.1914
-0.0011
|
GMD | 29/06/2025 |
0.5549
-0.0106
|
0.5553
-0.0106
|
GHS | 29/06/2025 |
3.8403
-0.0056
|
3.8805
-0.0243
|
GTQ | 29/06/2025 |
5.1862
-0.0332
|
5.2050
-0.0320
|
GNF | 29/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 29/06/2025 |
54.6010
-0.4589
|
54.9382
-0.4613
|
HNL | 29/06/2025 |
1.5257
-0.0101
|
1.5320
-0.0095
|
HKD | 29/06/2025 |
5.0875
-0.0319
|
5.0922
-0.0325
|
DJF | 29/06/2025 |
0.2246
-0.0014
|
0.2253
-0.0014
|
DOP | 29/06/2025 |
0.6739
-0.0031
|
0.6747
-0.0031
|
EGP | 29/06/2025 |
0.8042
-0.0009
|
0.8072
-0.0001
|
MAD | 29/06/2025 |
4.4333
-0.0188
|
4.4425
-0.0189
|
INR | 29/06/2025 |
0.4651
-0.0047
|
0.4666
-0.0043
|
IDR | 29/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 29/06/2025 |
56.2473
-0.3587
|
56.4595
-0.3486
|
IQD | 29/06/2025 |
0.0305
-0.0002
|
0.0305
-0.0002
|
YER | 29/06/2025 |
0.1598
-0.0010
|
0.1599
-0.0010
|
CVE | 29/06/2025 |
0.4239
-0.0018
|
0.4267
-0.0020
|
KYD | 29/06/2025 |
47.9272
-0.3005
|
47.9635
-0.3009
|
KHR | 29/06/2025 |
0.0099
-0.0001
|
0.0100
-0.0001
|
QAR | 29/06/2025 |
10.9723
-0.0688
|
10.9807
-0.0689
|
KES | 29/06/2025 |
0.3084
-0.0019
|
0.3098
-0.0019
|
KGS | 29/06/2025 |
0.4568
-0.0030
|
0.4572
-0.0030
|
COP | 29/06/2025 |
0.0098
-0.0001
|
0.0098
-0.0001
|
KMF | 29/06/2025 |
0.0950
-0.0004
|
0.0953
-0.0006
|
CDF | 29/06/2025 |
0.0137
-0.0001
|
0.0137
-0.0001
|
KRW | 29/06/2025 |
0.0296
-0.0001
|
0.0297
-0.0001
|
CRC | 29/06/2025 |
0.0786
-0.0003
|
0.0796
-0.0008
|
CUP | 29/06/2025 |
1.6642
-0.0104
|
1.6654
-0.0104
|
KWD | 29/06/2025 |
130.5719
-0.6856
|
130.8933
-0.7396
|
LAK | 29/06/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 29/06/2025 |
2.2407
0.0007
|
2.2606
-0.0108
|
LRD | 29/06/2025 |
0.1994
-0.0013
|
0.2001
-0.0013
|
LBP | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2025 |
7.3954
-0.0132
|
7.4217
-0.0163
|
MUR | 29/06/2025 |
0.8729
0.0006
|
0.8826
0.0009
|
MGA | 29/06/2025 |
0.0091
0.0001
|
0.0092
0.0001
|
MOP | 29/06/2025 |
4.9320
-0.0268
|
4.9486
-0.0309
|
MKD | 29/06/2025 |
0.7589
-0.0040
|
0.7595
-0.0040
|
MWK | 29/06/2025 |
0.0230
-0.0001
|
0.0231
-0.0001
|
MYR | 29/06/2025 |
9.4241
-0.0546
|
9.4985
-0.0551
|
MVR | 29/06/2025 |
2.5901
-0.0162
|
2.5921
-0.0163
|
MXN | 29/06/2025 |
2.1190
-0.0133
|
2.1257
-0.0121
|
MZN | 29/06/2025 |
0.6242
-0.0038
|
0.6263
-0.0040
|
MNT | 29/06/2025 |
0.0111
-0.0001
|
0.0112
-0.0001
|
MMK | 29/06/2025 |
0.0110
-0.0001
|
0.0110
-0.0001
|
NAD | 29/06/2025 |
2.2401
0.0014
|
2.2606
-0.0108
|
NPR | 29/06/2025 |
0.2907
-0.0029
|
0.2917
-0.0027
|
NGN | 29/06/2025 |
0.0261
0.0001
|
0.0261
0.0001
|
NIO | 29/06/2025 |
1.0901
-0.0063
|
1.0932
-0.0074
|
NZD | 29/06/2025 |
24.0634
-0.2071
|
24.3535
-0.1045
|
XPF | 29/06/2025 |
0.3916
-0.0017
|
0.3943
-0.0019
|
AED | 29/06/2025 |
10.8726
-0.0685
|
10.8841
-0.0695
|
OMR | 29/06/2025 |
103.6604
-0.6632
|
103.8874
-0.6382
|
PKR | 29/06/2025 |
0.1400
-0.0016
|
0.1405
-0.0015
|
PAB | 29/06/2025 |
39.9393
-0.2504
|
39.9696
-0.2508
|
PGK | 29/06/2025 |
9.6893
-0.0648
|
9.6966
-0.0649
|
PYG | 29/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
PEN | 29/06/2025 |
11.2189
-0.0151
|
11.3100
-0.0356
|
RWF | 29/06/2025 |
0.0276
-0.0003
|
0.0278
-0.0004
|
RON | 29/06/2025 |
9.1975
-0.0462
|
9.2718
-0.0431
|
SVC | 29/06/2025 |
4.5645
-0.0286
|
4.5680
-0.0287
|
WST | 29/06/2025 |
14.7762
-0.1220
|
14.8583
-0.1226
|
SAR | 29/06/2025 |
10.6462
-0.0613
|
10.6606
-0.0717
|
SZL | 29/06/2025 |
2.2401
0.0009
|
2.2606
-0.0108
|
SHP | 29/06/2025 |
54.6010
-0.4589
|
54.9382
-0.4613
|
SCR | 29/06/2025 |
2.7622
-0.0173
|
2.7643
-0.0173
|
RSD | 29/06/2025 |
0.4008
-0.0005
|
0.4022
-0.0006
|
SBD | 29/06/2025 |
4.8574
-0.0305
|
4.9123
-0.0308
|
SOS | 29/06/2025 |
0.0698
-0.0004
|
0.0700
-0.0005
|
SDG | 29/06/2025 |
0.0892
-0.0006
|
0.0897
-0.0006
|
SRD | 29/06/2025 |
1.0704
0.0113
|
1.0743
0.0113
|
TJS | 29/06/2025 |
4.0534
-0.0061
|
4.0564
-0.0061
|
THB | 29/06/2025 |
1.2225
-0.0065
|
1.2325
-0.0104
|
TWD | 29/06/2025 |
1.3659
-0.0137
|
1.3713
-0.0135
|
TZS | 29/06/2025 |
0.0151
-0.0001
|
0.0153
-0.0001
|
TOP | 29/06/2025 |
17.2843
0.2253
|
17.4028
0.2246
|
TTD | 29/06/2025 |
5.9554
0.0057
|
5.9600
0.0057
|
TND | 29/06/2025 |
13.6685
-0.0763
|
13.7258
-0.0766
|
TMT | 29/06/2025 |
11.3966
-0.0715
|
11.4379
-0.0718
|
TRY | 29/06/2025 |
0.9943
-0.0067
|
1.0094
-0.0082
|
UGX | 29/06/2025 |
0.0111
-0.0001
|
0.0112
0.0000
|
UZS | 29/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 29/06/2025 |
18.0925
-0.0358
|
18.1142
-0.0788
|
PHP | 29/06/2025 |
0.7054
-0.0031
|
0.7107
-0.0017
|
FKP | 29/06/2025 |
54.6010
-0.4589
|
54.9382
-0.4613
|
CLP | 29/06/2025 |
0.0424
-0.0005
|
0.0429
-0.0004
|
LKR | 29/06/2025 |
0.1331
-0.0009
|
0.1333
-0.0009
|
ETB | 29/06/2025 |
0.2847
-0.0030
|
0.2946
-0.0040
|
ZAR | 29/06/2025 |
2.2401
0.0014
|
2.2606
-0.0108
|
SSP | 29/06/2025 |
0.0088
-0.0001
|
0.0088
0.0000
|
JMD | 29/06/2025 |
0.2491
-0.0011
|
0.2495
-0.0011
|
More currencies
Updated