MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
38.3494
-0.1610
|
38.3803
-0.1598
|
EUR | 23/04/2024 |
40.9419
-0.0217
|
41.1284
-0.1635
|
RUB | 23/04/2024 |
0.4080
0.0027
|
0.4176
0.0027
|
GBP | 23/04/2024 |
47.6262
0.1467
|
47.8526
-0.1761
|
CHF | 23/04/2024 |
41.8891
-0.2771
|
42.1577
-0.2641
|
PLN | 23/04/2024 |
9.4438
-0.0187
|
9.5505
-0.0326
|
JPY | 23/04/2024 |
0.2471
-0.0015
|
0.2484
-0.0010
|
UAH | 23/04/2024 |
0.9716
-0.0012
|
0.9724
-0.0012
|
CAD | 23/04/2024 |
27.9271
-0.1315
|
28.1133
-0.1150
|
AUD | 23/04/2024 |
24.8274
0.0383
|
25.0700
0.0498
|
GEL | 23/04/2024 |
14.3822
-0.0875
|
14.4312
-0.0874
|
MDL | 23/04/2024 |
2.1508
-0.0061
|
2.1599
-0.0047
|
CNY | 23/04/2024 |
5.2922
-0.0224
|
5.2971
-0.0240
|
DKK | 23/04/2024 |
5.4908
0.0000
|
5.5127
-0.0218
|
NOK | 23/04/2024 |
3.4817
-0.0085
|
3.5311
0.0033
|
SEK | 23/04/2024 |
3.5182
-0.0101
|
3.5600
-0.0065
|
BYN | 23/04/2024 |
11.8286
-0.0051
|
11.8381
-0.0047
|
CZK | 23/04/2024 |
1.6213
0.0018
|
1.6331
-0.0025
|
ISK | 23/04/2024 |
0.2724
-0.0001
|
0.2726
-0.0001
|
ILS | 23/04/2024 |
10.0877
-0.0477
|
10.2492
-0.0355
|
KZT | 23/04/2024 |
0.0862
-0.0004
|
0.0866
-0.0003
|
HUF | 23/04/2024 |
0.1039
0.0002
|
0.1047
-0.0004
|
SGD | 23/04/2024 |
28.1381
-0.0870
|
28.2603
-0.0905
|
AZN | 23/04/2024 |
22.5585
-0.0947
|
22.5767
-0.0940
|
ALL | 23/04/2024 |
0.4055
-0.0020
|
0.4090
-0.0020
|
DZD | 23/04/2024 |
0.2844
-0.0015
|
0.2856
-0.0013
|
XCD | 23/04/2024 |
14.2658
-0.0599
|
14.2773
-0.0594
|
AOA | 23/04/2024 |
0.0453
-0.0004
|
0.0455
-0.0003
|
ARS | 23/04/2024 |
0.0407
0.0002
|
0.0439
-0.0002
|
AMD | 23/04/2024 |
0.0986
0.0000
|
0.0987
0.0000
|
AWG | 23/04/2024 |
21.4243
-0.0899
|
21.4415
-0.0892
|
AFN | 23/04/2024 |
0.5312
-0.0025
|
0.5327
-0.0019
|
BSD | 23/04/2024 |
38.3494
-0.1610
|
38.3803
-0.1598
|
BDT | 23/04/2024 |
0.3486
-0.0015
|
0.3505
-0.0015
|
BBD | 23/04/2024 |
19.2711
-0.0809
|
19.2866
-0.0803
|
BHD | 23/04/2024 |
101.7119
-0.4269
|
102.0537
-0.4248
|
BZD | 23/04/2024 |
19.1747
-0.0805
|
19.1902
-0.0799
|
BMD | 23/04/2024 |
38.3494
-0.1610
|
38.3803
-0.1598
|
XOF | 23/04/2024 |
0.0624
0.0000
|
0.0627
-0.0002
|
BGN | 23/04/2024 |
20.9332
-0.0111
|
21.0286
-0.0835
|
BOB | 23/04/2024 |
5.5903
-0.0235
|
5.5948
-0.0233
|
BAM | 23/04/2024 |
20.9332
-0.0111
|
21.0272
-0.0814
|
BWP | 23/04/2024 |
2.7441
-0.0242
|
2.7535
-0.0258
|
BRL | 23/04/2024 |
7.4138
0.0034
|
7.4991
0.0039
|
BND | 23/04/2024 |
28.1381
-0.0870
|
28.2603
-0.0905
|
BIF | 23/04/2024 |
0.0133
-0.0001
|
0.0134
-0.0001
|
VUV | 23/04/2024 |
0.3189
-0.0003
|
0.3205
-0.0003
|
BTN | 23/04/2024 |
0.4602
-0.0019
|
0.4608
-0.0017
|
VND | 23/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 23/04/2024 |
0.0624
0.0000
|
0.0627
-0.0003
|
HTG | 23/04/2024 |
0.2890
-0.0014
|
0.2892
-0.0014
|
GYD | 23/04/2024 |
0.1830
-0.0007
|
0.1837
-0.0008
|
GMD | 23/04/2024 |
0.5717
-0.0024
|
0.5722
-0.0024
|
GHS | 23/04/2024 |
2.8323
-0.0140
|
2.8535
-0.0119
|
GTQ | 23/04/2024 |
4.9229
-0.0251
|
4.9396
-0.0250
|
GNF | 23/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 23/04/2024 |
47.6262
0.1467
|
47.8526
-0.1761
|
HNL | 23/04/2024 |
1.5513
-0.0065
|
1.5569
-0.0064
|
HKD | 23/04/2024 |
4.8937
-0.0196
|
4.9009
-0.0181
|
DJF | 23/04/2024 |
0.2157
-0.0011
|
0.2164
-0.0007
|
DOP | 23/04/2024 |
0.6542
-0.0023
|
0.6550
-0.0023
|
EGP | 23/04/2024 |
0.8008
-0.0005
|
0.8034
-0.0007
|
ZWL | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 23/04/2024 |
3.7760
-0.0218
|
3.7865
-0.0161
|
INR | 23/04/2024 |
0.4599
-0.0021
|
0.4610
-0.0020
|
IDR | 23/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 23/04/2024 |
54.0083
-0.2159
|
54.2145
-0.2365
|
IQD | 23/04/2024 |
0.0293
-0.0001
|
0.0293
-0.0001
|
YER | 23/04/2024 |
0.1534
-0.0006
|
0.1535
-0.0006
|
CVE | 23/04/2024 |
0.3713
-0.0002
|
0.3729
-0.0014
|
KYD | 23/04/2024 |
46.0193
-0.1932
|
46.0564
-0.1917
|
KHR | 23/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
QAR | 23/04/2024 |
10.5355
-0.0442
|
10.5440
-0.0439
|
KES | 23/04/2024 |
0.2841
-0.0012
|
0.2864
-0.0012
|
KGS | 23/04/2024 |
0.4316
-0.0018
|
0.4320
-0.0018
|
COP | 23/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
KMF | 23/04/2024 |
0.0832
0.0000
|
0.0833
-0.0003
|
CDF | 23/04/2024 |
0.0137
-0.0001
|
0.0138
-0.0001
|
KRW | 23/04/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
CRC | 23/04/2024 |
0.0764
-0.0003
|
0.0766
-0.0003
|
CUP | 23/04/2024 |
1.5979
-0.0067
|
1.5992
-0.0067
|
KWD | 23/04/2024 |
124.3377
-0.5177
|
124.7856
-0.4990
|
ANG | 23/04/2024 |
21.4243
-0.0899
|
21.4415
-0.0892
|
LAK | 23/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 23/04/2024 |
1.9900
-0.0077
|
2.0126
-0.0066
|
LRD | 23/04/2024 |
0.1978
-0.0008
|
0.1985
-0.0009
|
LBP | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 23/04/2024 |
7.8471
-0.0329
|
7.8738
-0.0328
|
MUR | 23/04/2024 |
0.8135
-0.0040
|
0.8210
-0.0021
|
MGA | 23/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
MOP | 23/04/2024 |
4.7415
-0.0223
|
4.7577
-0.0204
|
MKD | 23/04/2024 |
0.6656
-0.0028
|
0.6662
-0.0028
|
MWK | 23/04/2024 |
0.0221
-0.0001
|
0.0222
-0.0001
|
MYR | 23/04/2024 |
8.0229
-0.0252
|
8.0462
-0.0335
|
MVR | 23/04/2024 |
2.4870
-0.0104
|
2.5020
-0.0006
|
MXN | 23/04/2024 |
2.2559
0.0070
|
2.2694
-0.0012
|
MZN | 23/04/2024 |
0.5976
-0.0025
|
0.5998
-0.0027
|
MNT | 23/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
MMK | 23/04/2024 |
0.0182
-0.0001
|
0.0183
-0.0001
|
NAD | 23/04/2024 |
1.9900
-0.0077
|
2.0126
-0.0066
|
NPR | 23/04/2024 |
0.2875
-0.0013
|
0.2881
-0.0012
|
NGN | 23/04/2024 |
0.0293
-0.0008
|
0.0293
-0.0008
|
NIO | 23/04/2024 |
1.0467
-0.0039
|
1.0492
-0.0049
|
NZD | 23/04/2024 |
22.6952
-0.0259
|
22.8517
-0.0797
|
XPF | 23/04/2024 |
0.3431
-0.0002
|
0.3447
-0.0014
|
AED | 23/04/2024 |
10.4406
-0.0429
|
10.4525
-0.0426
|
OMR | 23/04/2024 |
99.4696
-0.4795
|
99.8288
-0.3535
|
PKR | 23/04/2024 |
0.1375
-0.0005
|
0.1381
-0.0003
|
PAB | 23/04/2024 |
38.3494
-0.1610
|
38.3803
-0.1598
|
PGK | 23/04/2024 |
10.1012
-0.0424
|
10.1094
-0.0421
|
PYG | 23/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
PEN | 23/04/2024 |
10.2885
-0.0715
|
10.4029
-0.0643
|
RWF | 23/04/2024 |
0.0293
-0.0003
|
0.0299
-0.0001
|
RON | 23/04/2024 |
8.2224
-0.0046
|
8.2693
-0.0337
|
SVC | 23/04/2024 |
4.3828
-0.0184
|
4.3863
-0.0183
|
WST | 23/04/2024 |
14.0561
-0.0301
|
14.1355
-0.0299
|
SAR | 23/04/2024 |
10.2235
-0.0426
|
10.2339
-0.0423
|
SZL | 23/04/2024 |
1.9905
-0.0078
|
2.0126
-0.0066
|
SHP | 23/04/2024 |
47.6262
0.1467
|
47.8526
-0.1761
|
SCR | 23/04/2024 |
2.7273
-0.0003
|
2.7295
-0.0002
|
RSD | 23/04/2024 |
0.3493
-0.0018
|
0.3507
-0.0016
|
SBD | 23/04/2024 |
4.6312
-0.0194
|
4.6632
-0.0194
|
SOS | 23/04/2024 |
0.0670
-0.0003
|
0.0673
-0.0002
|
SDG | 23/04/2024 |
0.0857
-0.0004
|
0.0862
-0.0004
|
SRD | 23/04/2024 |
1.1126
-0.0040
|
1.1166
-0.0038
|
TJS | 23/04/2024 |
3.5043
-0.0147
|
3.5071
-0.0146
|
THB | 23/04/2024 |
1.0337
-0.0041
|
1.0432
-0.0029
|
TWD | 23/04/2024 |
1.1730
-0.0080
|
1.1776
-0.0076
|
TZS | 23/04/2024 |
0.0148
-0.0001
|
0.0149
0.0000
|
TOP | 23/04/2024 |
16.6193
-0.0698
|
16.7338
-0.0697
|
TTD | 23/04/2024 |
5.6691
-0.0410
|
5.6737
-0.0408
|
TND | 23/04/2024 |
12.1706
-0.0395
|
12.2230
-0.0392
|
TMT | 23/04/2024 |
10.9414
-0.0459
|
10.9815
-0.0457
|
TRY | 23/04/2024 |
1.1735
-0.0039
|
1.1882
-0.0032
|
UGX | 23/04/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
UZS | 23/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
FJD | 23/04/2024 |
16.9351
-0.0038
|
16.9488
-0.0609
|
PHP | 23/04/2024 |
0.6660
-0.0029
|
0.6697
-0.0020
|
FKP | 23/04/2024 |
47.6262
0.1467
|
47.8526
-0.1761
|
CLP | 23/04/2024 |
0.0400
-0.0003
|
0.0403
-0.0004
|
LKR | 23/04/2024 |
0.1286
0.0004
|
0.1289
0.0006
|
ETB | 23/04/2024 |
0.6725
-0.0028
|
0.6750
-0.0029
|
ZAR | 23/04/2024 |
1.9900
-0.0077
|
2.0126
-0.0066
|
SSP | 23/04/2024 |
0.0243
-0.0001
|
0.0244
-0.0001
|
JMD | 23/04/2024 |
0.2461
-0.0013
|
0.2465
-0.0013
|
More currencies
Updated