MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
42.1301
-0.0195
|
42.1603
-0.0196
|
EUR | 31/03/2025 |
45.3994
-0.0506
|
45.6680
-0.1013
|
RUB | 31/03/2025 |
0.4952
0.0059
|
0.5069
0.0060
|
GBP | 31/03/2025 |
54.2425
-0.0757
|
54.5765
-0.1561
|
CHF | 31/03/2025 |
47.5615
-0.0275
|
47.8334
-0.2128
|
PLN | 31/03/2025 |
10.8276
-0.0145
|
10.9209
-0.0414
|
JPY | 31/03/2025 |
0.2803
-0.0007
|
0.2831
-0.0006
|
UAH | 31/03/2025 |
1.0183
0.0008
|
1.0190
0.0008
|
CAD | 31/03/2025 |
29.2205
-0.0542
|
29.4765
-0.0260
|
AUD | 31/03/2025 |
26.2428
0.0384
|
26.5020
-0.0840
|
GEL | 31/03/2025 |
15.4323
-0.0072
|
15.4433
-0.0072
|
MDL | 31/03/2025 |
2.3607
0.0113
|
2.3695
0.0103
|
CNY | 31/03/2025 |
5.7946
-0.0120
|
5.8002
-0.0145
|
DKK | 31/03/2025 |
6.0848
-0.0069
|
6.1206
-0.0143
|
NOK | 31/03/2025 |
3.9886
0.0041
|
4.0400
-0.0107
|
SEK | 31/03/2025 |
4.1788
-0.0065
|
4.2283
-0.0012
|
BYN | 31/03/2025 |
13.4545
-0.0024
|
13.4641
-0.0024
|
CZK | 31/03/2025 |
1.8174
-0.0008
|
1.8334
-0.0054
|
ISK | 31/03/2025 |
0.3193
-0.0001
|
0.3195
-0.0001
|
ILS | 31/03/2025 |
11.2723
0.0252
|
11.4491
-0.0109
|
KZT | 31/03/2025 |
0.0836
0.0002
|
0.0839
0.0002
|
HUF | 31/03/2025 |
0.1126
-0.0001
|
0.1135
-0.0005
|
SGD | 31/03/2025 |
31.3142
-0.0145
|
31.4348
-0.0757
|
AZN | 31/03/2025 |
24.7824
-0.0115
|
24.8002
-0.0115
|
ALL | 31/03/2025 |
0.4577
0.0036
|
0.4616
-0.0022
|
DZD | 31/03/2025 |
0.3137
-0.0010
|
0.3150
-0.0008
|
XCD | 31/03/2025 |
15.6722
-0.0073
|
15.6835
-0.0073
|
AOA | 31/03/2025 |
0.0457
0.0000
|
0.0458
0.0000
|
ARS | 31/03/2025 |
0.0339
-0.0006
|
0.0393
0.0000
|
AMD | 31/03/2025 |
0.1078
0.0000
|
0.1083
0.0001
|
AWG | 31/03/2025 |
23.5364
-0.0109
|
23.5532
-0.0109
|
AFN | 31/03/2025 |
0.5885
0.0015
|
0.5904
0.0012
|
BSD | 31/03/2025 |
42.1301
-0.0195
|
42.1603
-0.0196
|
BDT | 31/03/2025 |
0.3453
-0.0002
|
0.3484
-0.0002
|
BBD | 31/03/2025 |
21.1709
-0.0098
|
21.1861
-0.0098
|
BHD | 31/03/2025 |
111.7391
-0.0518
|
112.1046
-0.0520
|
BZD | 31/03/2025 |
21.0650
-0.0098
|
21.0801
-0.0098
|
BMD | 31/03/2025 |
42.1301
-0.0195
|
42.1603
-0.0196
|
XOF | 31/03/2025 |
0.0692
-0.0001
|
0.0696
-0.0002
|
BGN | 31/03/2025 |
23.2123
-0.0362
|
23.3485
-0.0510
|
BOB | 31/03/2025 |
6.1414
-0.0028
|
6.1458
-0.0029
|
BAM | 31/03/2025 |
23.2123
-0.0259
|
23.3485
-0.0471
|
BWP | 31/03/2025 |
3.0618
-0.0021
|
3.0744
-0.0008
|
BRL | 31/03/2025 |
7.3354
0.0515
|
7.4219
0.0358
|
BND | 31/03/2025 |
31.3142
-0.0145
|
31.4348
-0.0757
|
BIF | 31/03/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
VUV | 31/03/2025 |
0.3454
-0.0009
|
0.3458
-0.0022
|
BTN | 31/03/2025 |
0.4917
-0.0011
|
0.4932
-0.0007
|
VND | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 31/03/2025 |
0.0694
0.0001
|
0.0696
-0.0001
|
HTG | 31/03/2025 |
0.3206
0.0000
|
0.3208
0.0000
|
GYD | 31/03/2025 |
0.2005
-0.0007
|
0.2012
-0.0007
|
GMD | 31/03/2025 |
0.5921
-0.0039
|
0.5926
-0.0039
|
GHS | 31/03/2025 |
2.7093
-0.0013
|
2.7288
-0.0013
|
GTQ | 31/03/2025 |
5.4526
-0.0022
|
5.4729
0.0000
|
GNF | 31/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
GIP | 31/03/2025 |
54.2425
-0.0757
|
54.5765
-0.1561
|
HNL | 31/03/2025 |
1.6438
-0.0026
|
1.6506
0.0005
|
HKD | 31/03/2025 |
5.4132
-0.0039
|
5.4199
-0.0034
|
DJF | 31/03/2025 |
0.2369
-0.0010
|
0.2377
-0.0011
|
DOP | 31/03/2025 |
0.6691
0.0010
|
0.6699
0.0010
|
EGP | 31/03/2025 |
0.8331
-0.0004
|
0.8337
-0.0004
|
MAD | 31/03/2025 |
4.3704
-0.0020
|
4.3826
-0.0020
|
INR | 31/03/2025 |
0.4917
-0.0011
|
0.4932
-0.0007
|
IDR | 31/03/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
JOD | 31/03/2025 |
59.3327
-0.0216
|
59.5539
-0.0335
|
IQD | 31/03/2025 |
0.0321
0.0000
|
0.0322
0.0000
|
YER | 31/03/2025 |
0.1685
-0.0001
|
0.1686
-0.0001
|
CVE | 31/03/2025 |
0.4117
-0.0004
|
0.4141
-0.0008
|
KYD | 31/03/2025 |
50.5561
-0.0234
|
50.5924
-0.0235
|
KHR | 31/03/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
QAR | 31/03/2025 |
11.5742
-0.0054
|
11.5825
-0.0054
|
KES | 31/03/2025 |
0.3253
-0.0004
|
0.3268
0.0004
|
KGS | 31/03/2025 |
0.4861
-0.0011
|
0.4865
-0.0011
|
COP | 31/03/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
KMF | 31/03/2025 |
0.0923
-0.0001
|
0.0927
0.0000
|
CDF | 31/03/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
KRW | 31/03/2025 |
0.0287
0.0000
|
0.0288
0.0000
|
CRC | 31/03/2025 |
0.0836
0.0000
|
0.0850
0.0001
|
CUP | 31/03/2025 |
1.7554
-0.0008
|
1.7567
-0.0008
|
KWD | 31/03/2025 |
136.4665
-0.0460
|
136.9202
-0.0273
|
ANG | 28/03/2025 |
23.5364
-0.0109
|
23.5532
-0.0109
|
LAK | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 31/03/2025 |
2.2857
0.0004
|
2.3089
-0.0072
|
LRD | 31/03/2025 |
0.2104
-0.0001
|
0.2111
-0.0001
|
LBP | 31/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 31/03/2025 |
8.6976
-0.0040
|
8.7317
-0.0041
|
MUR | 31/03/2025 |
0.9093
-0.0004
|
0.9160
-0.0004
|
MGA | 31/03/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
MOP | 31/03/2025 |
5.2499
-0.0044
|
5.2615
-0.0031
|
MKD | 31/03/2025 |
0.7367
-0.0010
|
0.7372
-0.0010
|
MWK | 31/03/2025 |
0.0243
0.0000
|
0.0244
0.0000
|
MYR | 31/03/2025 |
9.4888
-0.0044
|
9.5278
-0.0044
|
MVR | 31/03/2025 |
2.7322
-0.0013
|
2.7341
-0.0013
|
MXN | 31/03/2025 |
2.0613
-0.0048
|
2.0745
0.0000
|
MZN | 31/03/2025 |
0.6582
-0.0004
|
0.6608
-0.0002
|
MNT | 31/03/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
MMK | 31/03/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
NAD | 31/03/2025 |
2.2845
-0.0006
|
2.3089
-0.0072
|
NPR | 31/03/2025 |
0.3073
-0.0007
|
0.3083
-0.0004
|
NGN | 31/03/2025 |
0.0273
0.0000
|
0.0274
0.0000
|
NIO | 31/03/2025 |
1.1495
-0.0021
|
1.1535
0.0011
|
NZD | 31/03/2025 |
23.8498
0.0522
|
24.0609
-0.1714
|
XPF | 31/03/2025 |
0.3804
-0.0004
|
0.3827
-0.0009
|
AED | 31/03/2025 |
11.4684
-0.0053
|
11.4800
-0.0050
|
OMR | 31/03/2025 |
109.3664
-0.0507
|
109.5843
-0.0508
|
PKR | 31/03/2025 |
0.1502
-0.0002
|
0.1507
0.0002
|
PAB | 31/03/2025 |
42.1301
-0.0195
|
42.1603
-0.0196
|
PGK | 31/03/2025 |
10.3766
-0.0090
|
10.3841
-0.0090
|
PYG | 31/03/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 31/03/2025 |
11.4328
-0.0489
|
11.5224
-0.0338
|
RWF | 31/03/2025 |
0.0297
0.0000
|
0.0301
0.0000
|
RON | 31/03/2025 |
9.1138
-0.0125
|
9.1812
-0.0193
|
SVC | 31/03/2025 |
4.8149
-0.0022
|
4.8183
-0.0022
|
WST | 31/03/2025 |
15.1333
-0.0593
|
15.2190
-0.0594
|
SAR | 31/03/2025 |
11.2272
-0.0055
|
11.2428
-0.0058
|
SZL | 31/03/2025 |
2.2845
-0.0006
|
2.3089
-0.0072
|
SHP | 31/03/2025 |
54.2425
-0.0757
|
54.5765
-0.1561
|
SCR | 31/03/2025 |
2.9184
0.0148
|
2.9204
0.0148
|
RSD | 31/03/2025 |
0.3879
-0.0004
|
0.3894
-0.0003
|
SBD | 31/03/2025 |
5.2310
-0.0024
|
5.2658
-0.0024
|
SOS | 31/03/2025 |
0.0736
0.0000
|
0.0739
-0.0001
|
SDG | 31/03/2025 |
0.0941
0.0000
|
0.0946
0.0000
|
SRD | 31/03/2025 |
1.1341
-0.0092
|
1.1378
-0.0097
|
TJS | 31/03/2025 |
3.8617
-0.0038
|
3.8645
-0.0038
|
THB | 31/03/2025 |
1.2308
-0.0074
|
1.2440
-0.0028
|
TWD | 31/03/2025 |
1.2659
0.0001
|
1.2701
0.0003
|
TZS | 31/03/2025 |
0.0158
0.0001
|
0.0161
0.0000
|
TOP | 31/03/2025 |
17.9922
-0.0463
|
18.1163
-0.0464
|
TTD | 31/03/2025 |
6.2555
-0.0029
|
6.2600
-0.0029
|
TND | 31/03/2025 |
13.5466
-0.0063
|
13.6045
-0.0063
|
TMT | 31/03/2025 |
12.0210
-0.0056
|
12.0641
-0.0056
|
TRY | 31/03/2025 |
1.0970
-0.0022
|
1.1228
0.0023
|
UGX | 31/03/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UZS | 31/03/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 31/03/2025 |
18.1621
-0.2910
|
18.2261
-0.2740
|
PHP | 31/03/2025 |
0.7346
0.0002
|
0.7370
-0.0005
|
FKP | 31/03/2025 |
54.2425
-0.0757
|
54.5765
-0.1561
|
CLP | 31/03/2025 |
0.0440
0.0000
|
0.0447
0.0002
|
LKR | 31/03/2025 |
0.1423
0.0000
|
0.1424
0.0000
|
ETB | 31/03/2025 |
0.3124
-0.0001
|
0.3246
-0.0002
|
ZAR | 31/03/2025 |
2.2845
-0.0006
|
2.3089
-0.0072
|
SSP | 31/03/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
JMD | 31/03/2025 |
0.2671
-0.0005
|
0.2675
-0.0005
|
More currencies
Updated