MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
38.4497
0.0502
|
38.4897
0.0503
|
EUR | 17/03/2024 |
41.8256
0.0815
|
41.9845
0.0779
|
RUB | 17/03/2024 |
0.4113
-0.0002
|
0.4211
0.0000
|
GBP | 17/03/2024 |
48.9042
0.0331
|
49.0743
0.0180
|
CHF | 17/03/2024 |
43.3628
-0.0021
|
43.6438
0.0470
|
PLN | 17/03/2024 |
9.6724
-0.0303
|
9.7657
-0.0078
|
JPY | 17/03/2024 |
0.2575
0.0000
|
0.2585
-0.0012
|
UAH | 17/03/2024 |
0.9865
-0.0031
|
0.9876
-0.0031
|
CAD | 17/03/2024 |
28.3657
0.0328
|
28.4729
0.0140
|
AUD | 17/03/2024 |
25.1884
0.0367
|
25.3147
-0.0284
|
GEL | 17/03/2024 |
14.2906
-0.0147
|
14.3541
-0.0119
|
MDL | 17/03/2024 |
2.1809
0.0052
|
2.1906
0.0061
|
CNY | 17/03/2024 |
5.3411
0.0057
|
5.3477
0.0041
|
DKK | 17/03/2024 |
5.6096
0.0104
|
5.6295
0.0106
|
NOK | 17/03/2024 |
3.6075
-0.0086
|
3.6516
-0.0081
|
SEK | 17/03/2024 |
3.6859
-0.0130
|
3.7256
-0.0013
|
BYN | 17/03/2024 |
11.8918
0.0111
|
11.9042
0.0112
|
CZK | 17/03/2024 |
1.6584
0.0037
|
1.6695
0.0025
|
ISK | 17/03/2024 |
0.2809
-0.0016
|
0.2812
-0.0016
|
ILS | 17/03/2024 |
10.4154
0.0240
|
10.5991
0.0156
|
KZT | 17/03/2024 |
0.0853
0.0001
|
0.0856
0.0001
|
HUF | 17/03/2024 |
0.1058
0.0004
|
0.1069
0.0003
|
SGD | 17/03/2024 |
28.7088
0.0225
|
28.7881
-0.0033
|
AZN | 17/03/2024 |
22.6175
0.0295
|
22.6410
0.0296
|
ALL | 17/03/2024 |
0.4044
0.0009
|
0.4061
0.0010
|
DZD | 17/03/2024 |
0.2856
0.0004
|
0.2869
0.0004
|
XCD | 17/03/2024 |
14.3031
0.0187
|
14.3180
0.0187
|
AOA | 17/03/2024 |
0.0451
0.0000
|
0.0453
0.0000
|
ARS | 17/03/2024 |
0.0403
-0.0004
|
0.0451
0.0000
|
AMD | 17/03/2024 |
0.0964
0.0001
|
0.0965
0.0001
|
AWG | 17/03/2024 |
21.4803
0.0280
|
21.5026
0.0281
|
AFN | 17/03/2024 |
0.5403
0.0022
|
0.5409
0.0012
|
BSD | 17/03/2024 |
38.4497
0.0502
|
38.4897
0.0503
|
BDT | 17/03/2024 |
0.3497
-0.0002
|
0.3513
0.0010
|
BBD | 17/03/2024 |
19.3215
0.0252
|
19.3416
0.0253
|
BHD | 17/03/2024 |
101.9779
0.1331
|
102.3444
0.1338
|
BZD | 17/03/2024 |
19.2249
0.0251
|
19.2448
0.0252
|
BMD | 17/03/2024 |
38.4497
0.0502
|
38.4897
0.0503
|
XOF | 17/03/2024 |
0.0637
0.0001
|
0.0640
0.0001
|
BGN | 17/03/2024 |
21.3851
0.0417
|
21.4663
0.0398
|
BOB | 17/03/2024 |
5.6049
0.0073
|
5.6108
0.0073
|
BAM | 17/03/2024 |
21.3851
0.0417
|
21.4663
0.0398
|
BWP | 17/03/2024 |
2.8023
-0.0139
|
2.8142
-0.0134
|
BRL | 17/03/2024 |
7.6389
-0.0361
|
7.7245
-0.0048
|
BND | 17/03/2024 |
28.7088
0.0225
|
28.7881
-0.0033
|
BIF | 17/03/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
VUV | 17/03/2024 |
0.3229
-0.0012
|
0.3247
-0.0011
|
BTN | 17/03/2024 |
0.4638
0.0005
|
0.4644
0.0003
|
VND | 17/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
XAF | 17/03/2024 |
0.0637
0.0001
|
0.0640
0.0001
|
HTG | 17/03/2024 |
0.2875
0.0006
|
0.2878
0.0006
|
GYD | 17/03/2024 |
0.1835
0.0003
|
0.1842
0.0002
|
GMD | 17/03/2024 |
0.5733
-0.0002
|
0.5739
-0.0002
|
GHS | 17/03/2024 |
2.9733
0.0016
|
2.9841
-0.0008
|
GTQ | 17/03/2024 |
4.9231
0.0122
|
4.9409
0.0101
|
GNF | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 17/03/2024 |
48.9042
0.0331
|
49.0743
0.0180
|
HNL | 17/03/2024 |
1.5546
0.0048
|
1.5612
0.0045
|
HKD | 17/03/2024 |
4.9146
0.0065
|
4.9234
0.0082
|
DJF | 17/03/2024 |
0.2164
0.0005
|
0.2168
0.0001
|
DOP | 17/03/2024 |
0.6536
0.0019
|
0.6546
0.0019
|
EGP | 17/03/2024 |
0.8152
0.0124
|
0.8185
0.0135
|
ZWL | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 17/03/2024 |
3.8243
-0.0002
|
3.8301
0.0017
|
INR | 17/03/2024 |
0.4635
0.0006
|
0.4646
0.0004
|
IDR | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 17/03/2024 |
54.1545
0.0699
|
54.3640
0.0714
|
IQD | 17/03/2024 |
0.0293
0.0000
|
0.0294
0.0000
|
YER | 17/03/2024 |
0.1538
0.0002
|
0.1540
0.0002
|
CVE | 17/03/2024 |
0.3793
0.0007
|
0.3808
0.0007
|
KYD | 17/03/2024 |
46.1396
0.0602
|
46.1876
0.0604
|
KHR | 17/03/2024 |
0.0095
0.0001
|
0.0095
0.0000
|
QAR | 17/03/2024 |
10.5631
0.0138
|
10.5741
0.0138
|
KES | 17/03/2024 |
0.2865
0.0014
|
0.2877
0.0014
|
KGS | 17/03/2024 |
0.4296
0.0006
|
0.4300
0.0006
|
COP | 17/03/2024 |
0.0099
0.0001
|
0.0099
0.0000
|
KMF | 17/03/2024 |
0.0850
0.0001
|
0.0852
0.0000
|
CDF | 17/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
KRW | 17/03/2024 |
0.0288
-0.0002
|
0.0289
-0.0002
|
CRC | 17/03/2024 |
0.0761
0.0008
|
0.0764
0.0007
|
CUP | 17/03/2024 |
1.6021
0.0021
|
1.6037
0.0021
|
KWD | 17/03/2024 |
124.9219
0.1792
|
125.3774
0.2127
|
ANG | 17/03/2024 |
21.4803
0.0280
|
21.5026
0.0281
|
LAK | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 17/03/2024 |
2.0228
-0.0209
|
2.0538
-0.0088
|
LRD | 17/03/2024 |
0.1979
0.0002
|
0.1987
0.0003
|
LBP | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/03/2024 |
7.9680
-0.0085
|
7.9970
-0.0101
|
MUR | 17/03/2024 |
0.8280
-0.0028
|
0.8315
-0.0032
|
MGA | 17/03/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
MOP | 17/03/2024 |
4.7651
0.0056
|
4.7819
0.0092
|
MKD | 17/03/2024 |
0.6810
0.0010
|
0.6817
0.0010
|
MWK | 17/03/2024 |
0.0228
0.0000
|
0.0229
0.0000
|
MYR | 17/03/2024 |
8.1392
-0.0135
|
8.1806
-0.0207
|
MVR | 17/03/2024 |
2.4935
0.0033
|
2.5091
0.0000
|
MXN | 17/03/2024 |
2.3010
0.0030
|
2.3066
0.0007
|
MZN | 17/03/2024 |
0.6014
0.0005
|
0.6040
0.0009
|
MNT | 17/03/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
MMK | 17/03/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
NAD | 17/03/2024 |
2.0228
-0.0209
|
2.0538
-0.0088
|
NPR | 17/03/2024 |
0.2897
0.0004
|
0.2904
0.0002
|
NGN | 17/03/2024 |
0.0241
0.0001
|
0.0241
0.0001
|
NIO | 17/03/2024 |
1.0485
0.0008
|
1.0532
0.0020
|
NZD | 17/03/2024 |
23.3697
0.0152
|
23.5056
-0.1038
|
XPF | 17/03/2024 |
0.3505
0.0007
|
0.3518
0.0007
|
AED | 17/03/2024 |
10.4670
0.0131
|
10.4808
0.0117
|
OMR | 17/03/2024 |
99.8097
0.1330
|
100.0381
0.1307
|
PKR | 17/03/2024 |
0.1374
0.0001
|
0.1378
-0.0001
|
PAB | 17/03/2024 |
38.4497
0.0502
|
38.4897
0.0503
|
PGK | 17/03/2024 |
10.2122
0.0133
|
10.2229
0.0134
|
PYG | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 17/03/2024 |
10.3672
0.0032
|
10.4506
-0.0313
|
RWF | 17/03/2024 |
0.0299
0.0000
|
0.0300
0.0000
|
RON | 17/03/2024 |
8.4045
0.0124
|
8.4529
0.0149
|
SVC | 17/03/2024 |
4.3943
0.0057
|
4.3988
0.0057
|
WST | 17/03/2024 |
14.2274
-0.0517
|
14.3105
-0.0516
|
SAR | 17/03/2024 |
10.2511
0.0134
|
10.2645
0.0134
|
SZL | 17/03/2024 |
2.0228
-0.0209
|
2.0538
-0.0088
|
SHP | 17/03/2024 |
48.9042
0.0331
|
49.0743
0.0180
|
SCR | 17/03/2024 |
2.7220
0.0036
|
2.7248
0.0036
|
RSD | 17/03/2024 |
0.3565
0.0004
|
0.3581
0.0006
|
SBD | 17/03/2024 |
4.7009
-0.0110
|
4.7342
-0.0323
|
SOS | 17/03/2024 |
0.0672
0.0001
|
0.0675
0.0001
|
SDG | 17/03/2024 |
0.0859
0.0001
|
0.0864
0.0001
|
SRD | 17/03/2024 |
1.0856
0.0015
|
1.0895
0.0013
|
TJS | 17/03/2024 |
3.5090
0.0036
|
3.5127
0.0036
|
THB | 17/03/2024 |
1.0677
-0.0007
|
1.0730
-0.0022
|
TWD | 17/03/2024 |
1.2120
0.0014
|
1.2164
0.0005
|
TZS | 17/03/2024 |
0.0151
0.0001
|
0.0151
0.0001
|
TOP | 17/03/2024 |
16.8089
-0.0049
|
16.9278
-0.0048
|
TTD | 17/03/2024 |
5.7064
0.0103
|
5.7124
0.0103
|
TND | 17/03/2024 |
12.3792
0.0241
|
12.4361
0.0243
|
TMT | 17/03/2024 |
10.9860
0.0147
|
11.0282
0.0141
|
TRY | 17/03/2024 |
1.1781
-0.0040
|
1.2008
-0.0032
|
UGX | 17/03/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
UZS | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
FJD | 17/03/2024 |
17.1459
-0.2230
|
17.2153
-0.2239
|
PHP | 17/03/2024 |
0.6902
-0.0004
|
0.6935
-0.0004
|
FKP | 17/03/2024 |
48.9042
0.0331
|
49.0743
0.0180
|
CLP | 17/03/2024 |
0.0406
-0.0001
|
0.0409
-0.0001
|
LKR | 17/03/2024 |
0.1262
0.0004
|
0.1265
0.0005
|
ETB | 17/03/2024 |
0.6760
0.0007
|
0.6788
0.0010
|
ZAR | 17/03/2024 |
2.0228
-0.0209
|
2.0538
-0.0088
|
SSP | 17/03/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
JMD | 17/03/2024 |
0.2493
0.0011
|
0.2497
0.0011
|
More currencies
Updated