MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/07/2025 |
40.1204
0.0899
|
40.1494
0.0000
|
EUR | 03/07/2025 |
47.0973
0.1936
|
47.3321
-0.0923
|
RUB | 03/07/2025 |
0.5059
-0.0003
|
0.5148
0.0039
|
GBP | 03/07/2025 |
54.6881
0.3147
|
54.9444
0.0241
|
CHF | 03/07/2025 |
50.3643
0.2638
|
50.7131
-0.1345
|
PLN | 03/07/2025 |
11.0931
0.0697
|
11.1659
0.0093
|
JPY | 03/07/2025 |
0.2762
0.0007
|
0.2785
-0.0014
|
UAH | 03/07/2025 |
0.9613
0.0019
|
0.9620
-0.0002
|
CAD | 03/07/2025 |
29.4678
0.0962
|
29.6196
-0.0022
|
AUD | 03/07/2025 |
26.2548
0.0949
|
26.4263
-0.0361
|
GEL | 03/07/2025 |
14.9257
0.0484
|
14.9365
-0.0039
|
MDL | 03/07/2025 |
2.3779
-0.0035
|
2.3873
-0.0079
|
CNY | 03/07/2025 |
5.5977
0.0166
|
5.6061
0.0020
|
DKK | 03/07/2025 |
6.3111
0.0251
|
6.3435
-0.0124
|
NOK | 03/07/2025 |
3.9492
0.0043
|
4.0148
-0.0021
|
SEK | 03/07/2025 |
4.1761
0.0147
|
4.2115
-0.0157
|
BYN | 03/07/2025 |
13.5272
0.0303
|
13.5370
0.0000
|
CZK | 03/07/2025 |
1.9108
0.0112
|
1.9240
-0.0008
|
ISK | 03/07/2025 |
0.3320
0.0029
|
0.3322
0.0022
|
ILS | 03/07/2025 |
11.9584
0.1291
|
12.1253
0.0645
|
KZT | 03/07/2025 |
0.0771
0.0002
|
0.0774
0.0000
|
HUF | 03/07/2025 |
0.1180
0.0009
|
0.1189
0.0001
|
SGD | 03/07/2025 |
31.4349
0.1342
|
31.5417
-0.0422
|
AZN | 03/07/2025 |
23.6002
0.0529
|
23.6173
0.0000
|
ALL | 03/07/2025 |
0.4806
0.0030
|
0.4848
-0.0004
|
DZD | 03/07/2025 |
0.3096
0.0017
|
0.3108
0.0011
|
XCD | 03/07/2025 |
14.9246
0.0335
|
14.9354
0.0000
|
AOA | 03/07/2025 |
0.0435
0.0001
|
0.0436
0.0000
|
ARS | 03/07/2025 |
0.0323
-0.0003
|
0.0346
0.0000
|
AMD | 03/07/2025 |
0.1052
0.0008
|
0.1052
0.0002
|
AWG | 03/07/2025 |
22.4136
0.0502
|
22.4298
0.0000
|
AFN | 03/07/2025 |
0.5750
0.0007
|
0.5755
-0.0006
|
BSD | 03/07/2025 |
40.1204
0.0899
|
40.1494
0.0000
|
BDT | 03/07/2025 |
0.3269
0.0007
|
0.3275
0.0000
|
BBD | 03/07/2025 |
20.1610
0.0452
|
20.1756
0.0000
|
BHD | 03/07/2025 |
106.4088
0.2385
|
106.7575
0.0000
|
BZD | 03/07/2025 |
20.0602
0.0450
|
20.0747
0.0000
|
BMD | 03/07/2025 |
40.1204
0.0899
|
40.1494
0.0000
|
XOF | 03/07/2025 |
0.0718
0.0003
|
0.0721
-0.0002
|
BGN | 03/07/2025 |
24.1282
0.1435
|
24.1995
-0.0468
|
BOB | 03/07/2025 |
5.8485
0.0131
|
5.8527
0.0000
|
BAM | 03/07/2025 |
24.0805
0.0990
|
24.1995
-0.0483
|
BWP | 03/07/2025 |
3.0230
0.0099
|
3.0331
0.0007
|
BRL | 03/07/2025 |
7.3812
0.0341
|
7.4329
0.0036
|
BND | 03/07/2025 |
31.4349
0.1342
|
31.5417
-0.0422
|
BIF | 03/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
VUV | 03/07/2025 |
0.3416
0.0012
|
0.3433
0.0002
|
BTN | 03/07/2025 |
0.4696
0.0015
|
0.4703
-0.0004
|
VND | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 03/07/2025 |
0.0718
0.0003
|
0.0721
-0.0002
|
HTG | 03/07/2025 |
0.3052
0.0008
|
0.3054
0.0001
|
GYD | 03/07/2025 |
0.1915
0.0005
|
0.1922
0.0000
|
GMD | 03/07/2025 |
0.5589
0.0002
|
0.5593
-0.0010
|
GHS | 03/07/2025 |
3.8577
0.0086
|
3.8980
0.0000
|
GTQ | 03/07/2025 |
5.2111
0.0122
|
5.2284
-0.0005
|
GNF | 03/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 03/07/2025 |
54.6881
0.3147
|
54.9444
0.0241
|
HNL | 03/07/2025 |
1.5333
0.0034
|
1.5390
0.0000
|
HKD | 03/07/2025 |
5.1104
0.0115
|
5.1176
0.0024
|
DJF | 03/07/2025 |
0.2258
0.0007
|
0.2261
-0.0002
|
DOP | 03/07/2025 |
0.6718
0.0008
|
0.6726
-0.0007
|
EGP | 03/07/2025 |
0.8120
0.0018
|
0.8142
-0.0003
|
MAD | 03/07/2025 |
4.4637
0.0169
|
4.4729
0.0069
|
INR | 03/07/2025 |
0.4690
0.0013
|
0.4699
-0.0009
|
IDR | 03/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 03/07/2025 |
56.5083
0.1355
|
56.7078
-0.0084
|
IQD | 03/07/2025 |
0.0306
0.0001
|
0.0306
0.0000
|
YER | 03/07/2025 |
0.1605
0.0004
|
0.1606
0.0000
|
CVE | 03/07/2025 |
0.4271
0.0018
|
0.4292
-0.0008
|
KYD | 03/07/2025 |
48.1444
0.1079
|
48.1792
0.0000
|
KHR | 03/07/2025 |
0.0100
0.0001
|
0.0100
0.0000
|
QAR | 03/07/2025 |
11.0221
0.0247
|
11.0300
0.0000
|
KES | 03/07/2025 |
0.3101
0.0007
|
0.3112
0.0000
|
KGS | 03/07/2025 |
0.4588
0.0010
|
0.4591
0.0000
|
COP | 03/07/2025 |
0.0101
0.0001
|
0.0101
0.0001
|
KMF | 03/07/2025 |
0.0953
-0.0001
|
0.0958
-0.0005
|
CDF | 03/07/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
KRW | 03/07/2025 |
0.0295
-0.0001
|
0.0295
-0.0001
|
CRC | 03/07/2025 |
0.0788
0.0002
|
0.0800
-0.0003
|
CUP | 03/07/2025 |
1.6717
0.0037
|
1.6729
0.0000
|
KWD | 03/07/2025 |
131.2967
0.3456
|
131.6417
0.0173
|
LAK | 03/07/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 03/07/2025 |
2.2744
0.0060
|
2.2982
0.0008
|
LRD | 03/07/2025 |
0.1998
0.0004
|
0.2005
0.0000
|
LBP | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 03/07/2025 |
7.4368
0.0832
|
7.4660
0.0670
|
MUR | 03/07/2025 |
0.8833
0.0029
|
0.8918
-0.0003
|
MGA | 03/07/2025 |
0.0089
-0.0001
|
0.0090
-0.0001
|
MOP | 03/07/2025 |
4.9543
0.0111
|
4.9665
0.0000
|
MKD | 03/07/2025 |
0.7652
0.0008
|
0.7658
-0.0010
|
MWK | 03/07/2025 |
0.0231
0.0001
|
0.0232
0.0000
|
MYR | 03/07/2025 |
9.4646
-0.0033
|
9.5299
-0.0022
|
MVR | 03/07/2025 |
2.6018
0.0058
|
2.6037
0.0000
|
MXN | 03/07/2025 |
2.1495
0.0150
|
2.1566
0.0035
|
MZN | 03/07/2025 |
0.6268
0.0012
|
0.6293
-0.0001
|
MNT | 03/07/2025 |
0.0112
0.0001
|
0.0112
0.0000
|
MMK | 03/07/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
NAD | 03/07/2025 |
2.2725
0.0058
|
2.2982
0.0008
|
NPR | 03/07/2025 |
0.2932
0.0008
|
0.2937
-0.0006
|
NGN | 03/07/2025 |
0.0262
0.0000
|
0.0263
0.0000
|
NIO | 03/07/2025 |
1.0962
0.0043
|
1.0970
-0.0019
|
NZD | 03/07/2025 |
24.2648
0.1385
|
24.4269
-0.0442
|
XPF | 03/07/2025 |
0.3947
0.0016
|
0.3966
-0.0008
|
AED | 03/07/2025 |
10.9207
0.0239
|
10.9321
-0.0006
|
OMR | 03/07/2025 |
104.1492
0.2495
|
104.3438
-0.0161
|
PKR | 03/07/2025 |
0.1413
0.0004
|
0.1415
-0.0002
|
PAB | 03/07/2025 |
40.1204
0.0899
|
40.1494
0.0000
|
PGK | 03/07/2025 |
9.7252
0.0218
|
9.7322
0.0000
|
PYG | 03/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
PEN | 03/07/2025 |
11.3015
0.0677
|
11.3641
0.0193
|
RWF | 03/07/2025 |
0.0278
-0.0001
|
0.0281
0.0000
|
RON | 03/07/2025 |
9.3044
0.0400
|
9.3634
-0.0107
|
SVC | 03/07/2025 |
4.5852
0.0103
|
4.5885
0.0000
|
WST | 03/07/2025 |
14.8701
0.0065
|
14.9520
-0.0269
|
SAR | 03/07/2025 |
10.6948
0.0220
|
10.7082
0.0014
|
SZL | 03/07/2025 |
2.2728
0.0061
|
2.2982
0.0008
|
SHP | 03/07/2025 |
54.6881
0.3147
|
54.9444
0.0241
|
SCR | 03/07/2025 |
2.8170
0.0797
|
2.8190
0.0736
|
RSD | 03/07/2025 |
0.4029
0.0016
|
0.4043
0.0007
|
SBD | 03/07/2025 |
4.8794
0.0109
|
4.9344
0.0000
|
SOS | 03/07/2025 |
0.0701
0.0002
|
0.0704
0.0000
|
SDG | 03/07/2025 |
0.0896
0.0002
|
0.0901
0.0000
|
SRD | 03/07/2025 |
1.0761
0.0012
|
1.0797
-0.0017
|
TJS | 03/07/2025 |
4.1221
0.0265
|
4.1251
0.0173
|
THB | 03/07/2025 |
1.2326
0.0024
|
1.2445
0.0000
|
TWD | 03/07/2025 |
1.3852
0.0025
|
1.3904
-0.0011
|
TZS | 03/07/2025 |
0.0151
0.0001
|
0.0153
0.0000
|
TOP | 03/07/2025 |
17.3559
0.0121
|
17.4610
-0.0401
|
TTD | 03/07/2025 |
5.9612
0.0208
|
5.9656
0.0074
|
TND | 03/07/2025 |
13.7729
0.0120
|
13.8303
-0.0191
|
TMT | 03/07/2025 |
11.4482
0.0253
|
11.4893
0.0003
|
TRY | 03/07/2025 |
1.0011
0.0035
|
1.0141
0.0000
|
UGX | 03/07/2025 |
0.0112
0.0000
|
0.0112
0.0000
|
UZS | 03/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 03/07/2025 |
18.1094
0.0246
|
18.1806
-0.0161
|
PHP | 03/07/2025 |
0.7080
-0.0007
|
0.7145
0.0000
|
FKP | 03/07/2025 |
54.6881
0.3147
|
54.9444
0.0241
|
CLP | 03/07/2025 |
0.0429
-0.0001
|
0.0433
-0.0002
|
LKR | 03/07/2025 |
0.1337
0.0003
|
0.1339
-0.0001
|
ETB | 03/07/2025 |
0.2840
0.0007
|
0.2946
-0.0003
|
ZAR | 03/07/2025 |
2.2725
0.0058
|
2.2982
0.0008
|
SSP | 03/07/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
JMD | 03/07/2025 |
0.2513
0.0004
|
0.2516
-0.0001
|
More currencies
Updated