MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
EUR | 06/05/2024 |
100.1677
0.1119
|
101.1911
-0.0375
|
RUB | 06/05/2024 |
1.0122
0.0059
|
1.0343
-0.0031
|
GBP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
CHF | 06/05/2024 |
102.4995
-0.1245
|
103.6485
-0.1716
|
PLN | 06/05/2024 |
23.1942
0.1143
|
23.5089
0.0177
|
JPY | 06/05/2024 |
0.6023
-0.0018
|
0.6098
-0.0039
|
UAH | 06/05/2024 |
2.3707
0.0064
|
2.3868
0.0037
|
CAD | 06/05/2024 |
67.9023
-0.0169
|
68.6912
-0.0453
|
AUD | 06/05/2024 |
61.3378
-0.1026
|
62.3523
0.0657
|
GEL | 06/05/2024 |
35.0534
-0.0463
|
35.3890
0.0096
|
MDL | 06/05/2024 |
5.2678
0.0019
|
5.3215
-0.0045
|
CNY | 06/05/2024 |
12.9037
-0.0015
|
12.9955
-0.0238
|
DKK | 06/05/2024 |
13.4312
0.0147
|
13.5657
-0.0041
|
NOK | 06/05/2024 |
8.5586
0.0304
|
8.6778
-0.0072
|
SEK | 06/05/2024 |
8.5763
-0.0024
|
8.7013
-0.0189
|
BYN | 06/05/2024 |
28.9116
0.0662
|
29.1068
0.0315
|
CZK | 06/05/2024 |
3.9993
0.0112
|
4.0481
-0.0032
|
ISK | 06/05/2024 |
0.6679
0.0028
|
0.6724
0.0019
|
ILS | 06/05/2024 |
24.8253
0.0650
|
25.4604
0.1279
|
KZT | 06/05/2024 |
0.2118
0.0005
|
0.2132
-0.0003
|
HUF | 06/05/2024 |
0.2571
0.0007
|
0.2606
-0.0001
|
SGD | 06/05/2024 |
68.7745
0.0020
|
69.4851
-0.0722
|
AZN | 06/05/2024 |
54.8011
0.0663
|
55.1712
0.0000
|
DZD | 06/05/2024 |
0.6911
-0.0010
|
0.6980
-0.0016
|
XCD | 06/05/2024 |
34.6559
0.0419
|
34.8899
0.0000
|
AOA | 06/05/2024 |
0.1103
0.0002
|
0.1114
0.0001
|
ARS | 06/05/2024 |
0.0933
-0.0001
|
0.1065
-0.0001
|
AMD | 06/05/2024 |
0.2414
0.0012
|
0.2430
0.0002
|
AWG | 06/05/2024 |
52.0457
0.0630
|
52.3972
0.0000
|
AFN | 06/05/2024 |
1.2918
0.0012
|
1.3009
0.0000
|
BSD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
BDT | 06/05/2024 |
0.8469
0.0010
|
0.8565
0.0000
|
BBD | 06/05/2024 |
46.8151
0.0566
|
47.1312
0.0000
|
BHD | 06/05/2024 |
247.0878
0.2989
|
249.3913
0.0000
|
BZD | 06/05/2024 |
46.5810
0.0563
|
46.8955
0.0000
|
BMD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
XOF | 06/05/2024 |
0.1527
0.0002
|
0.1543
0.0000
|
BGN | 06/05/2024 |
51.2149
0.3739
|
51.7382
0.4583
|
BOB | 06/05/2024 |
13.5805
0.0164
|
13.6722
0.0000
|
BAM | 06/05/2024 |
51.2149
0.0572
|
51.7382
-0.0114
|
BWP | 06/05/2024 |
6.8331
0.2313
|
6.8986
0.2255
|
BRL | 06/05/2024 |
18.3191
0.0458
|
18.5809
0.0583
|
BND | 06/05/2024 |
68.7745
0.0020
|
69.4851
-0.0722
|
BIF | 06/05/2024 |
0.0324
0.0000
|
0.0327
0.0000
|
VUV | 06/05/2024 |
0.7862
0.0043
|
0.7949
0.0034
|
BTN | 06/05/2024 |
1.1156
0.0017
|
1.1233
-0.0002
|
VND | 06/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 06/05/2024 |
0.1527
0.0002
|
0.1543
0.0000
|
HTG | 06/05/2024 |
0.7013
0.0010
|
0.7061
0.0002
|
GYD | 06/05/2024 |
0.4444
-0.0004
|
0.4487
0.0004
|
GMD | 06/05/2024 |
1.3896
0.0010
|
1.3990
-0.0007
|
GHS | 06/05/2024 |
6.7023
-0.0185
|
6.7866
-0.0370
|
GTQ | 06/05/2024 |
11.9730
0.0129
|
12.0881
0.0016
|
GNF | 06/05/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
GIP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
HNL | 06/05/2024 |
3.7551
-0.0044
|
3.7910
-0.0106
|
HKD | 06/05/2024 |
11.9086
0.0070
|
11.9997
-0.0092
|
DJF | 06/05/2024 |
0.5239
0.0002
|
0.5287
0.0005
|
DOP | 06/05/2024 |
1.6107
0.0027
|
1.6224
0.0008
|
EGP | 06/05/2024 |
1.9516
0.0124
|
1.9717
0.0131
|
ZWL | 06/05/2024 |
6.7374
-0.0564
|
6.8046
-0.0639
|
MAD | 06/05/2024 |
9.2882
0.0144
|
9.3557
0.0032
|
INR | 06/05/2024 |
1.1162
0.0027
|
1.1243
0.0003
|
IDR | 06/05/2024 |
0.0058
0.0000
|
0.0058
-0.0001
|
JOD | 06/05/2024 |
131.2726
0.2295
|
132.5821
0.0966
|
IQD | 06/05/2024 |
0.0711
0.0001
|
0.0716
0.0000
|
YER | 06/05/2024 |
0.3726
0.0005
|
0.3752
0.0000
|
CVE | 06/05/2024 |
0.9084
0.0010
|
0.9177
-0.0003
|
KYD | 06/05/2024 |
111.7943
0.1352
|
112.5492
0.0000
|
KHR | 06/05/2024 |
0.0228
0.0000
|
0.0231
0.0000
|
QAR | 06/05/2024 |
25.5939
0.0310
|
25.7667
0.0000
|
KES | 06/05/2024 |
0.6979
0.0061
|
0.7078
0.0053
|
KGS | 06/05/2024 |
1.0519
0.0026
|
1.0590
0.0013
|
COP | 06/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KMF | 06/05/2024 |
0.2037
0.0002
|
0.2057
-0.0001
|
CDF | 06/05/2024 |
0.0334
0.0000
|
0.0338
0.0000
|
KRW | 06/05/2024 |
0.0688
0.0000
|
0.0693
0.0000
|
CRC | 06/05/2024 |
0.1819
0.0002
|
0.1836
0.0000
|
CUP | 06/05/2024 |
3.8818
0.0047
|
3.9080
0.0000
|
KWD | 06/05/2024 |
302.6206
0.3456
|
305.5187
0.0206
|
ANG | 06/05/2024 |
52.0457
0.0630
|
52.3972
0.0000
|
LAK | 06/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 06/05/2024 |
5.0170
0.0039
|
5.0917
-0.0147
|
LRD | 06/05/2024 |
0.4821
0.0012
|
0.4866
0.0019
|
LBP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2024 |
19.1630
0.0134
|
19.3466
-0.0060
|
MUR | 06/05/2024 |
1.9937
0.0063
|
2.0222
0.0093
|
MGA | 06/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MOP | 06/05/2024 |
11.5499
0.0068
|
11.6453
-0.0072
|
MKD | 06/05/2024 |
1.6310
0.0123
|
1.6420
0.0103
|
MWK | 06/05/2024 |
0.0537
0.0001
|
0.0542
0.0000
|
MYR | 06/05/2024 |
19.6296
0.0320
|
19.8122
-0.0042
|
MVR | 06/05/2024 |
6.0416
0.0073
|
6.0824
-0.0158
|
MXN | 06/05/2024 |
5.5143
0.0421
|
5.5705
0.0191
|
MZN | 06/05/2024 |
1.4528
-0.0014
|
1.4675
-0.0026
|
MNT | 06/05/2024 |
0.0274
0.0000
|
0.0277
0.0000
|
MMK | 06/05/2024 |
0.0281
-0.0001
|
0.0283
-0.0001
|
NAD | 06/05/2024 |
5.0170
0.0050
|
5.0917
-0.0147
|
NPR | 06/05/2024 |
0.6976
0.0017
|
0.7027
0.0002
|
NGN | 06/05/2024 |
0.0664
-0.0001
|
0.0669
-0.0002
|
NIO | 06/05/2024 |
2.5400
0.0028
|
2.5653
0.0002
|
NZD | 06/05/2024 |
55.8785
0.1048
|
56.5279
-0.1219
|
XPF | 06/05/2024 |
0.8394
0.0009
|
0.8480
-0.0004
|
AED | 06/05/2024 |
25.3599
0.0307
|
25.5401
0.0014
|
OMR | 06/05/2024 |
241.8847
0.3428
|
243.8220
0.0319
|
PKR | 06/05/2024 |
0.3340
-0.0002
|
0.3371
-0.0002
|
PAB | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
PGK | 06/05/2024 |
24.4177
-0.0077
|
24.5826
-0.0375
|
PYG | 06/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PEN | 06/05/2024 |
24.8577
0.0121
|
25.2806
-0.0088
|
RWF | 06/05/2024 |
0.0711
-0.0005
|
0.0731
0.0000
|
RON | 06/05/2024 |
20.1149
0.0079
|
20.3535
-0.0248
|
SVC | 06/05/2024 |
10.6471
0.0129
|
10.7190
0.0000
|
WST | 06/05/2024 |
34.4100
0.0444
|
34.8087
0.0028
|
SAR | 06/05/2024 |
24.8372
0.0307
|
25.0103
0.0008
|
SZL | 06/05/2024 |
5.0177
0.0034
|
5.0917
-0.0147
|
SHP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
SCR | 06/05/2024 |
6.5271
0.0125
|
6.5712
0.0047
|
RSD | 06/05/2024 |
0.8557
0.0005
|
0.8637
-0.0008
|
SBD | 06/05/2024 |
11.4316
0.0138
|
11.6301
0.0000
|
SOS | 06/05/2024 |
0.1628
0.0002
|
0.1643
-0.0001
|
SDG | 06/05/2024 |
0.2081
0.0003
|
0.2106
0.0000
|
SRD | 06/05/2024 |
2.8194
0.0698
|
2.8481
0.0682
|
TJS | 06/05/2024 |
8.5375
0.0166
|
8.5951
0.0063
|
THB | 06/05/2024 |
2.5234
-0.0045
|
2.5563
-0.0022
|
TWD | 06/05/2024 |
2.8737
-0.0014
|
2.9011
-0.0061
|
TZS | 06/05/2024 |
0.0360
0.0001
|
0.0364
0.0001
|
TOP | 06/05/2024 |
40.6712
0.0492
|
41.1930
0.0000
|
TTD | 06/05/2024 |
13.8465
0.0054
|
13.9400
-0.0114
|
TND | 06/05/2024 |
29.7262
0.0265
|
30.0324
-0.0097
|
TMT | 06/05/2024 |
26.5797
0.0288
|
26.8358
0.0035
|
TRY | 06/05/2024 |
2.8724
0.0289
|
2.9299
-0.0014
|
UGX | 06/05/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
UZS | 06/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 06/05/2024 |
2.4296
-0.0120
|
2.4524
-0.0106
|
FJD | 06/05/2024 |
42.0999
0.0693
|
42.4404
-0.0375
|
PHP | 06/05/2024 |
1.6259
0.0014
|
1.6397
-0.0028
|
FKP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
CLP | 06/05/2024 |
0.0996
0.0003
|
0.1012
0.0002
|
LKR | 06/05/2024 |
0.3105
-0.0006
|
0.3136
-0.0011
|
ETB | 06/05/2024 |
1.6093
0.0019
|
1.6473
-0.0001
|
ZAR | 06/05/2024 |
5.0170
0.0050
|
5.0917
-0.0147
|
SSP | 06/05/2024 |
0.0590
0.0001
|
0.0596
0.0000
|
JMD | 06/05/2024 |
0.5939
0.0004
|
0.5982
-0.0003
|
Több pénznem
Frissítve