MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
7.2207
0.0035
|
7.2285
0.0087
|
EUR | 07/05/2024 |
7.7500
-0.0100
|
7.7894
0.0000
|
RUB | 07/05/2024 |
0.0780
-0.0004
|
0.0794
-0.0002
|
GBP | 07/05/2024 |
8.9999
-0.0411
|
9.0653
-0.0151
|
CHF | 07/05/2024 |
7.9365
-0.0040
|
7.9706
-0.0080
|
PLN | 07/05/2024 |
1.7914
-0.0054
|
1.8095
-0.0002
|
JPY | 07/05/2024 |
0.0464
-0.0003
|
0.0468
-0.0001
|
UAH | 07/05/2024 |
0.1833
-0.0003
|
0.1835
-0.0002
|
CAD | 07/05/2024 |
5.2453
-0.0150
|
5.2755
-0.0122
|
AUD | 07/05/2024 |
4.7339
-0.0179
|
4.7809
-0.0188
|
GEL | 07/05/2024 |
2.7187
0.0031
|
2.7298
0.0056
|
MDL | 07/05/2024 |
0.4080
-0.0001
|
0.4097
0.0001
|
DKK | 07/05/2024 |
1.0391
-0.0014
|
1.0442
-0.0001
|
NOK | 07/05/2024 |
0.6585
-0.0045
|
0.6651
-0.0029
|
SEK | 07/05/2024 |
0.6594
-0.0050
|
0.6677
-0.0021
|
BYN | 07/05/2024 |
2.2346
-0.0052
|
2.2370
-0.0035
|
CZK | 07/05/2024 |
0.3092
-0.0006
|
0.3116
-0.0001
|
ISK | 07/05/2024 |
0.0517
0.0000
|
0.0518
0.0000
|
ILS | 07/05/2024 |
1.9349
0.0117
|
1.9630
0.0031
|
KZT | 07/05/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
HUF | 07/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
SGD | 07/05/2024 |
5.3207
-0.0072
|
5.3450
-0.0038
|
AZN | 07/05/2024 |
4.2475
0.0021
|
4.2521
0.0051
|
ALL | 07/05/2024 |
0.0767
-0.0003
|
0.0773
-0.0002
|
DZD | 07/05/2024 |
0.0536
0.0001
|
0.0538
0.0001
|
XCD | 07/05/2024 |
2.6861
0.0013
|
2.6890
0.0032
|
AOA | 07/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
ARS | 07/05/2024 |
0.0073
0.0001
|
0.0082
0.0000
|
AMD | 07/05/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
AWG | 07/05/2024 |
4.0339
0.0020
|
4.0383
0.0049
|
AFN | 07/05/2024 |
0.1002
0.0001
|
0.1003
0.0001
|
BSD | 07/05/2024 |
7.2207
0.0035
|
7.2285
0.0087
|
BDT | 07/05/2024 |
0.0656
0.0000
|
0.0660
0.0001
|
BBD | 07/05/2024 |
3.6285
0.0018
|
3.6324
0.0044
|
BHD | 07/05/2024 |
19.1510
0.0093
|
19.2207
0.0232
|
BZD | 07/05/2024 |
3.6103
0.0017
|
3.6143
0.0044
|
BMD | 07/05/2024 |
7.2207
0.0035
|
7.2285
0.0087
|
XOF | 07/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
BGN | 07/05/2024 |
3.9625
-0.0051
|
3.9827
0.0000
|
BOB | 07/05/2024 |
1.0526
0.0005
|
1.0537
0.0013
|
BAM | 07/05/2024 |
3.9625
-0.0051
|
3.9827
0.0000
|
BWP | 07/05/2024 |
0.5271
-0.0023
|
0.5291
-0.0019
|
BRL | 07/05/2024 |
1.4132
-0.0059
|
1.4284
-0.0020
|
BND | 07/05/2024 |
5.3207
-0.0072
|
5.3450
-0.0038
|
BIF | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 07/05/2024 |
0.0606
-0.0003
|
0.0609
-0.0003
|
BTN | 07/05/2024 |
0.0865
0.0001
|
0.0866
0.0001
|
VND | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
HTG | 07/05/2024 |
0.0543
0.0000
|
0.0544
0.0000
|
GYD | 07/05/2024 |
0.0345
0.0000
|
0.0346
0.0001
|
GMD | 07/05/2024 |
0.1084
0.0008
|
0.1085
0.0008
|
GHS | 07/05/2024 |
0.5176
-0.0016
|
0.5219
-0.0005
|
GTQ | 07/05/2024 |
0.9281
0.0006
|
0.9315
0.0010
|
GNF | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
GIP | 07/05/2024 |
8.9999
-0.0411
|
9.0653
-0.0151
|
HNL | 07/05/2024 |
0.2918
0.0009
|
0.2929
0.0011
|
HKD | 07/05/2024 |
0.9231
0.0005
|
0.9249
0.0012
|
DJF | 07/05/2024 |
0.0406
0.0001
|
0.0407
0.0000
|
DOP | 07/05/2024 |
0.1246
-0.0002
|
0.1247
-0.0001
|
EGP | 07/05/2024 |
0.1517
0.0005
|
0.1524
0.0007
|
ZWL | 07/05/2024 |
0.5276
0.0056
|
0.5298
0.0060
|
MAD | 07/05/2024 |
0.7201
0.0006
|
0.7213
0.0011
|
INR | 07/05/2024 |
0.0865
0.0000
|
0.0866
0.0001
|
IDR | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 07/05/2024 |
10.1700
0.0004
|
10.2098
0.0039
|
IQD | 07/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 07/05/2024 |
0.0289
0.0000
|
0.0289
0.0000
|
CVE | 07/05/2024 |
0.0703
-0.0001
|
0.0706
0.0000
|
KYD | 07/05/2024 |
8.6648
0.0042
|
8.6742
0.0105
|
KHR | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 07/05/2024 |
1.9837
0.0010
|
1.9859
0.0024
|
KES | 07/05/2024 |
0.0547
0.0006
|
0.0552
0.0007
|
KGS | 07/05/2024 |
0.0817
0.0002
|
0.0818
0.0003
|
COP | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 07/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
CDF | 07/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 07/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 07/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
CUP | 07/05/2024 |
0.3009
0.0001
|
0.3012
0.0004
|
KWD | 07/05/2024 |
23.4628
0.0190
|
23.5418
0.0238
|
ANG | 07/05/2024 |
4.0339
0.0020
|
4.0383
0.0049
|
LAK | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 07/05/2024 |
0.3865
-0.0022
|
0.3915
-0.0004
|
LRD | 07/05/2024 |
0.0373
-0.0001
|
0.0374
0.0000
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
1.4831
-0.0014
|
1.4898
0.0006
|
MUR | 07/05/2024 |
0.1545
0.0000
|
0.1560
0.0003
|
MGA | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 07/05/2024 |
0.8953
0.0005
|
0.8984
0.0020
|
MKD | 07/05/2024 |
0.1264
0.0001
|
0.1265
0.0002
|
MWK | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 07/05/2024 |
1.5201
-0.0005
|
1.5253
0.0002
|
MVR | 07/05/2024 |
0.4683
0.0002
|
0.4706
0.0024
|
MXN | 07/05/2024 |
0.4271
-0.0001
|
0.4282
-0.0006
|
MZN | 07/05/2024 |
0.1130
0.0005
|
0.1135
0.0005
|
MNT | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 07/05/2024 |
0.3865
-0.0022
|
0.3915
-0.0004
|
NPR | 07/05/2024 |
0.0541
0.0000
|
0.0542
0.0001
|
NGN | 07/05/2024 |
0.0051
-0.0001
|
0.0051
-0.0001
|
NIO | 07/05/2024 |
0.1969
0.0002
|
0.1976
0.0002
|
NZD | 07/05/2024 |
4.3172
-0.0116
|
4.3494
-0.0020
|
XPF | 07/05/2024 |
0.0649
-0.0001
|
0.0653
0.0000
|
AED | 07/05/2024 |
1.9656
0.0010
|
1.9684
0.0024
|
OMR | 07/05/2024 |
18.7477
0.0091
|
18.7900
0.0212
|
PKR | 07/05/2024 |
0.0259
0.0001
|
0.0260
0.0001
|
PAB | 07/05/2024 |
7.2207
0.0035
|
7.2285
0.0087
|
PGK | 07/05/2024 |
1.8925
0.0009
|
1.8946
0.0023
|
PYG | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 07/05/2024 |
1.9253
-0.0005
|
1.9504
0.0043
|
RWF | 07/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
RON | 07/05/2024 |
1.5560
-0.0023
|
1.5664
-0.0003
|
SVC | 07/05/2024 |
0.8252
0.0004
|
0.8261
0.0010
|
WST | 07/05/2024 |
2.6632
-0.0025
|
2.6789
-0.0006
|
SAR | 07/05/2024 |
1.9250
0.0009
|
1.9276
0.0024
|
SZL | 07/05/2024 |
0.3866
-0.0022
|
0.3915
-0.0004
|
SHP | 07/05/2024 |
8.9999
-0.0411
|
9.0653
-0.0151
|
SCR | 07/05/2024 |
0.5090
0.0033
|
0.5095
0.0037
|
RSD | 07/05/2024 |
0.0662
-0.0001
|
0.0665
0.0000
|
SBD | 07/05/2024 |
0.8792
-0.0064
|
0.8855
-0.0098
|
SOS | 07/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
SDG | 07/05/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
SRD | 07/05/2024 |
0.2181
-0.0003
|
0.2190
-0.0002
|
TJS | 07/05/2024 |
0.6620
0.0006
|
0.6627
0.0011
|
THB | 07/05/2024 |
0.1949
-0.0006
|
0.1964
-0.0003
|
TWD | 07/05/2024 |
0.2227
0.0001
|
0.2235
0.0001
|
TZS | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 07/05/2024 |
3.1350
-0.0158
|
3.1574
-0.0135
|
TTD | 07/05/2024 |
1.0701
-0.0025
|
1.0713
-0.0018
|
TND | 07/05/2024 |
2.2988
-0.0040
|
2.3094
-0.0024
|
TMT | 07/05/2024 |
2.0601
0.0010
|
2.0682
0.0025
|
TRY | 07/05/2024 |
0.2207
-0.0019
|
0.2257
0.0001
|
UGX | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 07/05/2024 |
0.1868
-0.0014
|
0.1872
-0.0016
|
FJD | 07/05/2024 |
3.2094
-0.0520
|
3.2219
-0.0450
|
PHP | 07/05/2024 |
0.1257
-0.0003
|
0.1264
0.0002
|
FKP | 07/05/2024 |
8.9999
-0.0411
|
9.0653
-0.0151
|
CLP | 07/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
LKR | 07/05/2024 |
0.0241
0.0001
|
0.0242
0.0001
|
ETB | 07/05/2024 |
0.1247
0.0001
|
0.1269
0.0001
|
ZAR | 07/05/2024 |
0.3865
-0.0022
|
0.3915
-0.0004
|
SSP | 07/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
JMD | 07/05/2024 |
0.0460
0.0000
|
0.0461
0.0000
|
Több pénznem
Frissítve