MasterCard átváltási árfolyam cape verdsky escudos-re

MasterCard árfolyama a cape verdsky escudos

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/05/2024	101.2043 -0.1847	101.6054 -0.3834
EUR	euro	15/05/2024	109.8269 0.2153	110.7194 -0.2240
RUB	russian ruble	15/05/2024	1.1069 0.0041	1.1332 0.0088
GBP	british pound	15/05/2024	127.9223 0.3952	129.0795 -0.2015
CHF	swiss franc	15/05/2024	111.7043 -0.0315	113.0705 -0.0993
PLN	polish zloty	15/05/2024	25.7183 0.0677	25.9960 -0.0474
JPY	japanese yen	15/05/2024	0.6505 0.0032	0.6617 0.0025
UAH	ukrainian hryvnia	15/05/2024	2.5666 0.0048	2.5768 -0.0001
CAD	canadian dollar	15/05/2024	74.1750 -0.0049	74.7813 -0.2711
AUD	australian dollar	15/05/2024	67.3211 0.2624	68.2483 0.0178
GEL	georgian lari	15/05/2024	37.0762 0.6636	37.3498 0.6044
MDL	moldovan leu	15/05/2024	5.6995 -0.0228	5.7393 -0.0353
CNY	chinese yuan	15/05/2024	14.0170 -0.0237	14.0804 -0.0567
DKK	danish krone	15/05/2024	14.7236 0.0304	14.8381 -0.0266
NOK	norwegian krone	15/05/2024	9.4280 0.0666	9.5623 0.0098
SEK	swedish krona	15/05/2024	9.4302 0.0741	9.5548 0.0006
BYN	new belarusian ruble	15/05/2024	31.4660 0.0207	31.5907 -0.0406
CZK	czech koruna	15/05/2024	4.4403 0.0268	4.4857 -0.0020
ISK	iceland krona	15/05/2024	0.7294 0.0020	0.7323 0.0006
ILS	israeli shekel	15/05/2024	27.2898 0.0010	27.7724 -0.1537
KZT	kazakhstan tenge	15/05/2024	0.2284 -0.0007	0.2301 -0.0006
HUF	hungarian forint	15/05/2024	0.2838 0.0001	0.2873 -0.0007
SGD	singapore dollar	15/05/2024	75.1053 0.1743	75.7288 -0.1557
AZN	azerbaijani manat	15/05/2024	59.5319 -0.1086	59.7678 -0.2255
ALL	albanian lek	15/05/2024	1.0916 -0.0011	1.1046 -0.0029
DZD	algerian dinar	15/05/2024	0.7522 -0.0018	0.7576 -0.0034
XCD	east caribbean dollar	15/05/2024	37.6476 -0.0687	37.7968 -0.1426
AOA	angolan kwanza	15/05/2024	0.1185 -0.0004	0.1194 -0.0007
ARS	argentine peso	15/05/2024	0.1024 -0.0012	0.1146 -0.0005
AMD	armenian dram	15/05/2024	0.2622 -0.0005	0.2633 -0.0010
AWG	aruban guilder	15/05/2024	56.5387 -0.1032	56.7628 -0.2142
AFN	the afghanistan afghani	15/05/2024	1.4085 -0.0052	1.4178 -0.0042
BSD	bahamian dollar	15/05/2024	101.2043 -0.1847	101.6054 -0.3834
BDT	bangladesh taka	15/05/2024	0.8605 -0.0016	0.8714 -0.0033
BBD	barbadian dollar	15/05/2024	50.8565 -0.0928	51.0580 -0.1927
BHD	bahraini dinar	15/05/2024	268.4182 -0.4899	270.1697 -1.0195
BZD	belize dollar	15/05/2024	50.6022 -0.0923	50.8027 -0.1917
BMD	bermudian dollar	15/05/2024	101.2043 -0.1847	101.6054 -0.3834
XOF	cfa franc bceao	15/05/2024	0.1674 0.0003	0.1688 -0.0001
BGN	bulgarian lev	15/05/2024	56.1536 0.1100	56.5574 -0.1283
BOB	bolivian boliviano	15/05/2024	14.7529 -0.0269	14.8113 -0.0559
BAM	convertible mark	15/05/2024	56.1536 0.1100	56.6078 -0.1031
BWP	botswana pula	15/05/2024	7.4814 0.0116	7.5367 -0.0029
BRL	brazilian real	15/05/2024	19.6750 0.0720	19.9054 -0.0155
BND	brunei dollar	15/05/2024	75.1053 0.1743	75.7288 -0.1557
BIF	burundi franc	15/05/2024	0.0351 -0.0002	0.0354 -0.0002
VUV	vanuatu vatu	15/05/2024	0.8577 0.0040	0.8649 0.0023
BTN	bhutanese ngultrum	15/05/2024	1.2116 -0.0024	1.2172 -0.0046
VND	vietnam dong	15/05/2024	0.0039 0.0000	0.0040 0.0000
XAF	cfa franc	15/05/2024	0.1674 0.0003	0.1688 -0.0003
HTG	haitian gourde	15/05/2024	0.7597 -0.0017	0.7628 -0.0032
GYD	guyanese dollar	15/05/2024	0.4828 -0.0011	0.4860 -0.0021
GMD	gambian dalasi	15/05/2024	1.5014 -0.0056	1.5073 -0.0085
GHS	ghanaian cedi	15/05/2024	7.0673 -0.0228	7.1553 -0.0270
GTQ	guatemala quetzal	15/05/2024	13.0083 -0.0256	13.0935 -0.0543
GNF	guinea franc	15/05/2024	0.0118 0.0000	0.0120 0.0000
GIP	gibraltar pound	15/05/2024	127.9223 0.3952	129.0795 -0.2015
HNL	honduras lempira	15/05/2024	4.0886 -0.0077	4.1170 -0.0150
HKD	hong kong dollar	15/05/2024	12.9562 -0.0206	13.0245 -0.0403
DJF	djibouti franc	15/05/2024	0.5692 -0.0010	0.5727 -0.0022
DOP	dominican peso	15/05/2024	1.7334 -0.0036	1.7411 -0.0070
EGP	egyptian pound	15/05/2024	2.1585 -0.0030	2.1718 -0.0117
ZWL	zimbabwe dollar	15/05/2024	7.5411 0.0005	7.5923 -0.0157
MAD	moroccan dirham	15/05/2024	10.1619 -0.0019	10.2073 -0.0218
INR	indian rupee	15/05/2024	1.2114 -0.0026	1.2178 -0.0048
IDR	indonesian rupiah	15/05/2024	0.0064 0.0001	0.0064 0.0001
JOD	jordanian dinar	15/05/2024	142.5574 -0.2602	143.4942 -0.5415
IQD	iraqi dinar	15/05/2024	0.0772 -0.0001	0.0775 -0.0003
YER	yemen riyal	15/05/2024	0.4048 -0.0007	0.4064 -0.0015
KYD	cayman islands dollar	15/05/2024	121.4452 -0.2216	121.9264 -0.4601
KHR	cambodian riel	15/05/2024	0.0248 0.0000	0.0250 -0.0001
QAR	qatar rial	15/05/2024	27.8034 -0.0507	27.9135 -0.1053
KES	kenyan shilling	15/05/2024	0.7697 -0.0043	0.7786 -0.0059
KGS	kyrgyzstani som	15/05/2024	1.1466 -0.0013	1.1512 -0.0035
COP	colombian peso	15/05/2024	0.0264 0.0002	0.0265 0.0001
KMF	comorian franc	15/05/2024	0.2233 0.0004	0.2246 -0.0004
CDF	congolese franc	15/05/2024	0.0362 -0.0001	0.0365 -0.0001
KRW	south korean won	15/05/2024	0.0753 0.0005	0.0756 0.0002
CRC	costa rica colon	15/05/2024	0.1974 -0.0003	0.1988 -0.0008
CUP	cuban peso	15/05/2024	4.2169 -0.0077	4.2336 -0.0160
KWD	kuwaiti dinar	15/05/2024	328.9697 -0.3540	331.2650 -0.9349
ANG	netherlands antillean guilder	15/05/2024	56.5387 -0.1032	56.7628 -0.2142
LAK	lao kip	15/05/2024	0.0048 0.0000	0.0048 0.0000
LSL	lesotsky loti	15/05/2024	5.5210 0.0218	5.5920 0.0085
LRD	liberian dollar	15/05/2024	0.5223 -0.0016	0.5258 -0.0027
LBP	lebanese pound	15/05/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	15/05/2024	20.9074 0.0212	21.0533 -0.0111
MUR	mauritius rupee	15/05/2024	2.1716 0.0010	2.1883 -0.0093
MGA	malagasy ariary	15/05/2024	0.0229 0.0000	0.0231 -0.0001
MOP	makaosskaya patacas	15/05/2024	12.5720 -0.0120	12.6532 -0.0304
MKD	macedonian denar	15/05/2024	1.7882 0.0023	1.7953 -0.0012
MWK	malawian kwacha	15/05/2024	0.0583 -0.0001	0.0587 -0.0002
MYR	malaysian ringgit	15/05/2024	21.5191 0.0384	21.7338 0.0340
MVR	maldivian rufiyaa	15/05/2024	6.5632 -0.0120	6.6063 -0.0423
MXN	mexican peso	15/05/2024	6.0681 0.0496	6.1017 -0.0120
MZN	mozambican metical	15/05/2024	1.5871 -0.0032	1.5985 -0.0057
MNT	mongolian tugrik	15/05/2024	0.0298 -0.0001	0.0300 -0.0001
MMK	myanmar kyat	15/05/2024	0.0305 -0.0001	0.0306 -0.0001
NAD	namibian dollar	15/05/2024	5.5210 0.0218	5.5920 0.0082
NPR	nepalese rupee	15/05/2024	0.7571 -0.0017	0.7611 -0.0031
NGN	nigerian naira	15/05/2024	0.0674 0.0016	0.0677 0.0015
NIO	nicaragua cordoba	15/05/2024	2.7592 -0.0055	2.7790 -0.0100
NZD	new zealand dollar	15/05/2024	61.6436 0.5364	62.4162 0.0908
XPF	pacific franc	15/05/2024	0.9204 0.0018	0.9279 -0.0019
AED	uae dirham	15/05/2024	27.5491 -0.0525	27.6672 -0.1052
OMR	omani rial	15/05/2024	262.7659 -0.4795	264.1160 -1.0242
PKR	pakistani rupee	15/05/2024	0.3630 -0.0009	0.3656 -0.0014
PAB	panama balboa	15/05/2024	101.2043 -0.1847	101.6054 -0.3834
PGK	new guinean kina	15/05/2024	26.4447 -0.0685	26.5495 -0.1206
PYG	paraguayan guarani	15/05/2024	0.0135 0.0000	0.0136 0.0001
PEN	peruvian nuevo sol	15/05/2024	27.0954 -0.0269	27.4624 -0.1268
RWF	rwanda franc	15/05/2024	0.0776 0.0003	0.0789 -0.0005
RON	romanian leu	15/05/2024	22.0585 0.0428	22.2686 -0.0450
SVC	salvadoran colon	15/05/2024	11.5662 -0.0211	11.6121 -0.0438
WST	samoa tala	15/05/2024	37.6487 0.1402	37.9781 0.0668
SAR	saudi arabian riyal	15/05/2024	26.9828 -0.0492	27.0941 -0.1022
SZL	swaziland lilageni	15/05/2024	5.5223 0.0215	5.5920 0.0085
SHP	saint helena pound	15/05/2024	127.9223 0.3952	129.0795 -0.2015
SCR	seychelles rupee	15/05/2024	7.0638 -0.0280	7.0917 -0.0420
RSD	serbian dinar	15/05/2024	0.9383 -0.0005	0.9444 -0.0032
SBD	solomon islands dollar	15/05/2024	12.4185 -0.0227	12.5991 -0.0475
SOS	somali shilling	15/05/2024	0.1769 -0.0003	0.1780 -0.0007
SDG	sudanese pound	15/05/2024	0.2261 -0.0004	0.2281 -0.0009
SRD	surinamese dollar	15/05/2024	3.1412 -0.0004	3.1632 -0.0077
TJS	tajik somoni	15/05/2024	9.3031 0.0006	9.3400 -0.0177
THB	thai baht	15/05/2024	2.7781 0.0124	2.8224 0.0151
TWD	taiwan dollar	15/05/2024	3.1447 -0.0022	3.1672 -0.0091
TZS	tanzanian shilling	15/05/2024	0.0390 -0.0001	0.0392 -0.0002
TOP	tonga pa'ang	15/05/2024	44.4050 0.1016	44.8486 0.0143
TTD	trinidad and tobago dollar	15/05/2024	14.9851 -0.0234	15.0445 -0.0528
TND	tunisian dinar	15/05/2024	32.5103 0.0450	32.7548 -0.0179
TMT	new manat	15/05/2024	28.8767 -0.0527	29.0724 -0.1097
TRY	turkish lira	15/05/2024	3.1279 0.0029	3.1798 -0.0062
UGX	ugandan shilling	15/05/2024	0.0269 0.0001	0.0271 0.0000
UZS	uzbekistan sum	15/05/2024	0.0080 0.0000	0.0080 0.0000
UYU	uruguayan peso	15/05/2024	2.6111 -0.0108	2.6235 -0.0160
FJD	fijian dollar	15/05/2024	45.9937 -0.0573	46.3054 -0.1199
PHP	philippine peso	15/05/2024	1.7579 0.0056	1.7764 0.0024
FKP	falkland islands	15/05/2024	127.9223 0.3952	129.0795 -0.2015
CLP	chilean peso	15/05/2024	0.1113 0.0008	0.1132 0.0009
LKR	sri lanka rupee	15/05/2024	0.3361 0.0009	0.3383 0.0003
ETB	ethiopian birr	15/05/2024	1.7482 -0.0032	1.7831 -0.0069
ZAR	south african rand	15/05/2024	5.5210 0.0218	5.5920 0.0082
SSP	south sudanese pound	15/05/2024	0.0647 0.0000	0.0650 -0.0003
JMD	jamaican dollar	15/05/2024	0.6474 -0.0028	0.6503 -0.0041

Több pénznem Frissítve 15/05