MasterCard árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
46.4900
-0.3440
|
46.6832
-0.2344
|
EUR | 19/05/2024 |
50.4510
-0.2890
|
50.8240
-0.2270
|
RUB | 19/05/2024 |
0.5110
-0.0012
|
0.5248
0.0062
|
GBP | 19/05/2024 |
58.9586
-0.2489
|
59.3576
-0.2839
|
CHF | 19/05/2024 |
51.0260
-0.4343
|
51.4304
-0.4637
|
PLN | 19/05/2024 |
11.8250
-0.0588
|
11.9428
-0.0468
|
JPY | 19/05/2024 |
0.2975
-0.0026
|
0.3003
-0.0020
|
UAH | 19/05/2024 |
1.1721
-0.0158
|
1.1769
-0.0130
|
CAD | 19/05/2024 |
34.0886
-0.2296
|
34.3435
-0.1597
|
AUD | 19/05/2024 |
30.9623
-0.1635
|
31.3337
-0.0775
|
GEL | 19/05/2024 |
17.1592
-0.3816
|
17.2857
-0.2864
|
MDL | 19/05/2024 |
2.6380
-0.0157
|
2.6559
-0.0111
|
CNY | 19/05/2024 |
6.4257
-0.0554
|
6.4535
-0.0475
|
DKK | 19/05/2024 |
6.7629
-0.0382
|
6.8110
-0.0300
|
NOK | 19/05/2024 |
4.2842
-0.0737
|
4.3878
-0.0215
|
SEK | 19/05/2024 |
4.3276
-0.0212
|
4.3765
-0.0116
|
BYN | 19/05/2024 |
14.4285
-0.1316
|
14.4884
-0.0976
|
CZK | 19/05/2024 |
2.0375
-0.0131
|
2.0610
-0.0072
|
ISK | 19/05/2024 |
0.3354
-0.0032
|
0.3368
-0.0024
|
ILS | 19/05/2024 |
12.4631
-0.0828
|
12.7147
-0.0291
|
KZT | 19/05/2024 |
0.1048
-0.0004
|
0.1055
-0.0002
|
HUF | 19/05/2024 |
0.1303
-0.0004
|
0.1317
-0.0003
|
SGD | 19/05/2024 |
34.4805
-0.2474
|
34.7396
-0.1718
|
AZN | 19/05/2024 |
27.3470
-0.2024
|
27.4607
-0.1379
|
ALL | 19/05/2024 |
0.5007
-0.0038
|
0.5067
-0.0024
|
DZD | 19/05/2024 |
0.3449
-0.0029
|
0.3475
-0.0022
|
XCD | 19/05/2024 |
17.2941
-0.1280
|
17.3659
-0.0872
|
AOA | 19/05/2024 |
0.0540
-0.0006
|
0.0544
-0.0004
|
ARS | 19/05/2024 |
0.0464
-0.0007
|
0.0525
-0.0004
|
AMD | 19/05/2024 |
0.1199
-0.0010
|
0.1209
-0.0007
|
AWG | 19/05/2024 |
25.9721
-0.1922
|
26.0800
-0.1309
|
AFN | 19/05/2024 |
0.6478
-0.0048
|
0.6505
-0.0033
|
BSD | 19/05/2024 |
46.4900
-0.3440
|
46.6832
-0.2344
|
BDT | 19/05/2024 |
0.3953
-0.0029
|
0.4004
-0.0020
|
BBD | 19/05/2024 |
23.3618
-0.1729
|
23.4589
-0.1178
|
BHD | 19/05/2024 |
123.3026
-0.9124
|
124.1310
-0.6232
|
BZD | 19/05/2024 |
23.2450
-0.1720
|
23.3416
-0.1172
|
BMD | 19/05/2024 |
46.4900
-0.3440
|
46.6832
-0.2344
|
XOF | 19/05/2024 |
0.0769
-0.0005
|
0.0775
-0.0003
|
BGN | 19/05/2024 |
25.7952
-0.1478
|
25.9856
-0.1163
|
BOB | 19/05/2024 |
6.7770
-0.0501
|
6.8051
-0.0342
|
BAM | 19/05/2024 |
25.7952
-0.1478
|
25.9842
-0.1115
|
BWP | 19/05/2024 |
3.4308
-0.0297
|
3.4547
-0.0224
|
BRL | 19/05/2024 |
9.0627
-0.0506
|
9.1716
-0.0186
|
BND | 19/05/2024 |
34.4805
-0.2474
|
34.7396
-0.1718
|
BIF | 19/05/2024 |
0.0162
-0.0001
|
0.0163
-0.0001
|
VUV | 19/05/2024 |
0.3923
-0.0042
|
0.3956
-0.0033
|
BTN | 19/05/2024 |
0.5579
-0.0039
|
0.5606
-0.0023
|
VND | 19/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 19/05/2024 |
0.0769
-0.0005
|
0.0774
-0.0004
|
HTG | 19/05/2024 |
0.3483
-0.0030
|
0.3498
-0.0021
|
GYD | 19/05/2024 |
0.2219
-0.0017
|
0.2235
-0.0011
|
GMD | 19/05/2024 |
0.6902
-0.0085
|
0.6931
-0.0069
|
GHS | 19/05/2024 |
3.2173
-0.0238
|
3.2532
-0.0163
|
GTQ | 19/05/2024 |
5.9809
-0.0389
|
6.0213
-0.0248
|
GNF | 19/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 19/05/2024 |
58.9586
-0.2489
|
59.3576
-0.2839
|
HNL | 19/05/2024 |
1.8784
-0.0136
|
1.8915
-0.0096
|
HKD | 19/05/2024 |
5.9570
-0.0447
|
5.9871
-0.0287
|
DJF | 19/05/2024 |
0.2616
-0.0020
|
0.2632
-0.0010
|
DOP | 19/05/2024 |
0.7943
-0.0069
|
0.7980
-0.0050
|
ZWL | 19/05/2024 |
3.4715
-0.0148
|
3.4972
-0.0058
|
MAD | 19/05/2024 |
4.6762
-0.0303
|
4.6981
-0.0193
|
INR | 19/05/2024 |
0.5578
-0.0040
|
0.5607
-0.0029
|
IDR | 19/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 19/05/2024 |
65.4798
-0.4775
|
65.9362
-0.3376
|
IQD | 19/05/2024 |
0.0355
-0.0003
|
0.0356
-0.0002
|
YER | 19/05/2024 |
0.1860
-0.0014
|
0.1867
-0.0009
|
CVE | 19/05/2024 |
0.4576
-0.0026
|
0.4609
-0.0019
|
KYD | 19/05/2024 |
55.7880
-0.4128
|
56.0198
-0.2812
|
KHR | 19/05/2024 |
0.0114
-0.0001
|
0.0115
-0.0001
|
QAR | 19/05/2024 |
12.7720
-0.0945
|
12.8250
-0.0644
|
KES | 19/05/2024 |
0.3522
-0.0026
|
0.3564
-0.0018
|
KGS | 19/05/2024 |
0.5271
-0.0039
|
0.5293
-0.0026
|
COP | 19/05/2024 |
0.0121
-0.0001
|
0.0122
-0.0001
|
KMF | 19/05/2024 |
0.1026
-0.0006
|
0.1031
-0.0006
|
CDF | 19/05/2024 |
0.0166
-0.0001
|
0.0168
-0.0001
|
KRW | 19/05/2024 |
0.0343
-0.0004
|
0.0345
-0.0004
|
CRC | 19/05/2024 |
0.0907
-0.0007
|
0.0914
-0.0005
|
CUP | 19/05/2024 |
1.9371
-0.0143
|
1.9451
-0.0098
|
KWD | 19/05/2024 |
151.2557
-0.9956
|
152.3500
-0.5204
|
ANG | 19/05/2024 |
25.9721
-0.1922
|
26.0800
-0.1309
|
LAK | 19/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 19/05/2024 |
2.5403
-0.0184
|
2.5790
-0.0081
|
LRD | 19/05/2024 |
0.2406
-0.0014
|
0.2416
-0.0015
|
LBP | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 19/05/2024 |
9.5994
-0.0749
|
9.6683
-0.0543
|
MUR | 19/05/2024 |
0.9985
-0.0105
|
1.0093
-0.0099
|
MGA | 19/05/2024 |
0.0105
-0.0001
|
0.0106
-0.0001
|
MOP | 19/05/2024 |
5.7780
-0.0406
|
5.8165
-0.0270
|
MKD | 19/05/2024 |
0.8211
-0.0048
|
0.8245
-0.0028
|
MWK | 19/05/2024 |
0.0268
-0.0002
|
0.0270
-0.0001
|
MYR | 19/05/2024 |
9.9126
-0.0734
|
9.9750
-0.0565
|
MVR | 19/05/2024 |
3.0149
-0.0223
|
3.0432
-0.0073
|
MXN | 19/05/2024 |
2.7969
-0.0207
|
2.8180
-0.0065
|
MZN | 19/05/2024 |
0.7293
-0.0053
|
0.7342
-0.0037
|
MNT | 19/05/2024 |
0.0137
-0.0001
|
0.0138
-0.0001
|
MMK | 19/05/2024 |
0.0140
-0.0001
|
0.0141
-0.0001
|
NAD | 19/05/2024 |
2.5403
-0.0184
|
2.5790
-0.0081
|
NPR | 19/05/2024 |
0.3486
-0.0025
|
0.3504
-0.0018
|
NGN | 19/05/2024 |
0.0309
0.0003
|
0.0310
0.0004
|
NIO | 19/05/2024 |
1.2695
-0.0078
|
1.2748
-0.0081
|
NZD | 19/05/2024 |
28.3310
-0.2331
|
28.6681
-0.1298
|
XPF | 19/05/2024 |
0.4228
-0.0024
|
0.4259
-0.0019
|
AED | 19/05/2024 |
12.6552
-0.0940
|
12.7115
-0.0645
|
OMR | 19/05/2024 |
120.6876
-0.9024
|
121.3557
-0.5937
|
PKR | 19/05/2024 |
0.1669
-0.0010
|
0.1678
-0.0008
|
PAB | 19/05/2024 |
46.4900
-0.3440
|
46.6832
-0.2344
|
PGK | 19/05/2024 |
12.1432
-0.0945
|
12.1936
-0.0659
|
PYG | 19/05/2024 |
0.0062
0.0000
|
0.0062
-0.0001
|
PEN | 19/05/2024 |
12.3601
-0.1216
|
12.5203
-0.1015
|
RWF | 19/05/2024 |
0.0357
-0.0003
|
0.0363
-0.0002
|
RON | 19/05/2024 |
10.1323
-0.0592
|
10.2474
-0.0208
|
SVC | 19/05/2024 |
5.3132
-0.0393
|
5.3352
-0.0268
|
WST | 19/05/2024 |
17.3062
-0.1112
|
17.4609
-0.0708
|
SAR | 19/05/2024 |
12.3950
-0.0917
|
12.4485
-0.0625
|
SZL | 19/05/2024 |
2.5407
-0.0185
|
2.5790
-0.0081
|
SHP | 19/05/2024 |
58.9586
-0.2489
|
59.3576
-0.2839
|
SCR | 19/05/2024 |
3.2755
0.0160
|
3.2891
0.0238
|
RSD | 19/05/2024 |
0.4305
-0.0037
|
0.4335
-0.0026
|
SBD | 19/05/2024 |
5.6933
-0.0536
|
5.7514
-0.0664
|
SOS | 19/05/2024 |
0.0812
-0.0006
|
0.0818
-0.0005
|
SDG | 19/05/2024 |
0.1039
-0.0008
|
0.1048
-0.0005
|
SRD | 19/05/2024 |
1.4115
-0.0415
|
1.4222
-0.0378
|
TJS | 19/05/2024 |
4.2843
-0.0260
|
4.3021
-0.0159
|
THB | 19/05/2024 |
1.2853
-0.0038
|
1.3040
0.0033
|
TWD | 19/05/2024 |
1.4396
-0.0132
|
1.4494
-0.0104
|
TZS | 19/05/2024 |
0.0179
-0.0001
|
0.0180
-0.0001
|
TOP | 19/05/2024 |
20.4122
-0.1370
|
20.6200
-0.0894
|
TTD | 19/05/2024 |
6.8884
-0.0475
|
6.9170
-0.0312
|
TND | 19/05/2024 |
14.9293
-0.0816
|
15.0445
-0.0463
|
TMT | 19/05/2024 |
13.2664
-0.0982
|
13.3561
-0.0671
|
TRY | 19/05/2024 |
1.4347
-0.0064
|
1.4627
-0.0048
|
UGX | 19/05/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
UZS | 19/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 19/05/2024 |
1.2066
-0.0002
|
1.2125
0.0027
|
FJD | 19/05/2024 |
20.8740
-0.4542
|
20.9607
-0.4149
|
PHP | 19/05/2024 |
0.8018
-0.0092
|
0.8105
-0.0061
|
FKP | 19/05/2024 |
58.9586
-0.2489
|
59.3576
-0.2839
|
CLP | 19/05/2024 |
0.0520
0.0001
|
0.0528
0.0002
|
LKR | 19/05/2024 |
0.1550
-0.0013
|
0.1560
-0.0008
|
ETB | 19/05/2024 |
0.8031
-0.0059
|
0.8190
-0.0043
|
ZAR | 19/05/2024 |
2.5403
-0.0184
|
2.5790
-0.0081
|
SSP | 19/05/2024 |
0.0297
-0.0002
|
0.0299
-0.0002
|
JMD | 19/05/2024 |
0.2975
-0.0025
|
0.2989
-0.0018
|
Több pénznem
Frissítve