MasterCard árfolyama a falkland islands
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/05/2024 |
0.7972
0.0000
|
0.8001
0.0000
|
EUR | 11/05/2024 |
0.8576
0.0000
|
0.8634
0.0000
|
RUB | 11/05/2024 |
0.0085
0.0000
|
0.0088
0.0000
|
GBP | 11/05/2024 |
0.9964
0.0000
|
1.0036
0.0000
|
CHF | 11/05/2024 |
0.8772
0.0000
|
0.8839
0.0000
|
PLN | 11/05/2024 |
0.1994
0.0000
|
0.2015
0.0000
|
JPY | 11/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 11/05/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
CAD | 11/05/2024 |
0.5821
0.0000
|
0.5869
0.0000
|
AUD | 11/05/2024 |
0.5257
0.0000
|
0.5301
0.0000
|
GEL | 11/05/2024 |
0.3014
0.0000
|
0.3025
0.0000
|
MDL | 11/05/2024 |
0.0447
0.0000
|
0.0450
0.0000
|
CNY | 11/05/2024 |
0.1103
0.0000
|
0.1108
0.0000
|
DKK | 11/05/2024 |
0.1150
0.0000
|
0.1157
0.0000
|
NOK | 11/05/2024 |
0.0726
0.0000
|
0.0741
0.0000
|
SEK | 11/05/2024 |
0.0733
0.0000
|
0.0740
0.0000
|
BYN | 11/05/2024 |
0.2466
0.0000
|
0.2475
0.0000
|
CZK | 11/05/2024 |
0.0344
0.0000
|
0.0347
0.0000
|
ISK | 11/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 11/05/2024 |
0.2129
0.0000
|
0.2157
0.0000
|
KZT | 11/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 11/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 11/05/2024 |
0.5882
0.0000
|
0.5919
0.0000
|
AZN | 11/05/2024 |
0.4689
0.0000
|
0.4706
0.0000
|
ALL | 11/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
DZD | 11/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 11/05/2024 |
0.2966
0.0000
|
0.2976
0.0000
|
AOA | 11/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 11/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 11/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 11/05/2024 |
0.4454
0.0000
|
0.4470
0.0000
|
AFN | 11/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
BSD | 11/05/2024 |
0.7972
0.0000
|
0.8001
0.0000
|
BDT | 11/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
BBD | 11/05/2024 |
0.4006
0.0000
|
0.4020
0.0000
|
BHD | 11/05/2024 |
2.1143
0.0000
|
2.1274
0.0000
|
BZD | 11/05/2024 |
0.3986
0.0000
|
0.4000
0.0000
|
BMD | 11/05/2024 |
0.7972
0.0000
|
0.8001
0.0000
|
XOF | 11/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 11/05/2024 |
0.4385
0.0000
|
0.4415
0.0000
|
BOB | 11/05/2024 |
0.1162
0.0000
|
0.1166
0.0000
|
BAM | 11/05/2024 |
0.4385
0.0000
|
0.4415
0.0000
|
BWP | 11/05/2024 |
0.0585
0.0000
|
0.0589
0.0000
|
BRL | 11/05/2024 |
0.1541
0.0000
|
0.1564
0.0000
|
BND | 11/05/2024 |
0.5882
0.0000
|
0.5919
0.0000
|
BIF | 11/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 11/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
BTN | 11/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
VND | 11/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 11/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 11/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
GYD | 11/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 11/05/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
GHS | 11/05/2024 |
0.0569
0.0000
|
0.0576
0.0000
|
GTQ | 11/05/2024 |
0.1025
0.0000
|
0.1031
0.0000
|
GNF | 11/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 11/05/2024 |
0.9964
0.0000
|
1.0036
0.0000
|
HNL | 11/05/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
HKD | 11/05/2024 |
0.1020
0.0000
|
0.1024
0.0000
|
DJF | 11/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 11/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
EGP | 11/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
ZWL | 11/05/2024 |
0.0587
0.0000
|
0.0591
0.0000
|
MAD | 11/05/2024 |
0.0794
0.0000
|
0.0797
0.0000
|
INR | 11/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
IDR | 11/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 11/05/2024 |
1.1225
0.0000
|
1.1304
0.0000
|
IQD | 11/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 11/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 11/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
KYD | 11/05/2024 |
0.9566
0.0000
|
0.9601
0.0000
|
KHR | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 11/05/2024 |
0.2190
0.0000
|
0.2198
0.0000
|
KES | 11/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
KGS | 11/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
COP | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 11/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 11/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 11/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 11/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 11/05/2024 |
0.0332
0.0000
|
0.0333
0.0000
|
KWD | 11/05/2024 |
2.5888
0.0000
|
2.6049
0.0000
|
ANG | 11/05/2024 |
0.4454
0.0000
|
0.4470
0.0000
|
LAK | 11/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 11/05/2024 |
0.0430
0.0000
|
0.0435
0.0000
|
LRD | 11/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 11/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/05/2024 |
0.1637
0.0000
|
0.1648
0.0000
|
MUR | 11/05/2024 |
0.0170
0.0000
|
0.0172
0.0000
|
MGA | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 11/05/2024 |
0.0989
0.0000
|
0.0995
0.0000
|
MKD | 11/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
MWK | 11/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 11/05/2024 |
0.1681
0.0000
|
0.1693
0.0000
|
MVR | 11/05/2024 |
0.0517
0.0000
|
0.0524
0.0000
|
MXN | 11/05/2024 |
0.0475
0.0000
|
0.0478
0.0000
|
MZN | 11/05/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
MNT | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 11/05/2024 |
0.0430
0.0000
|
0.0435
0.0000
|
NPR | 11/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 11/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 11/05/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
NZD | 11/05/2024 |
0.4789
0.0000
|
0.4834
0.0000
|
XPF | 11/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
AED | 11/05/2024 |
0.2170
0.0000
|
0.2178
0.0000
|
OMR | 11/05/2024 |
2.0698
0.0000
|
2.0797
0.0000
|
PKR | 11/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 11/05/2024 |
0.7972
0.0000
|
0.8001
0.0000
|
PGK | 11/05/2024 |
0.2085
0.0000
|
0.2092
0.0000
|
PYG | 11/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 11/05/2024 |
0.2148
0.0000
|
0.2178
0.0000
|
RWF | 11/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 11/05/2024 |
0.1722
0.0000
|
0.1736
0.0000
|
SVC | 11/05/2024 |
0.0911
0.0000
|
0.0914
0.0000
|
WST | 11/05/2024 |
0.2947
0.0000
|
0.2972
0.0000
|
SAR | 11/05/2024 |
0.2125
0.0000
|
0.2133
0.0000
|
SZL | 11/05/2024 |
0.0430
0.0000
|
0.0435
0.0000
|
SHP | 11/05/2024 |
0.9964
0.0000
|
1.0036
0.0000
|
SCR | 11/05/2024 |
0.0555
0.0000
|
0.0557
0.0000
|
RSD | 11/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SBD | 11/05/2024 |
0.0972
0.0000
|
0.0982
0.0000
|
SOS | 11/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 11/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 11/05/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
TJS | 11/05/2024 |
0.0731
0.0000
|
0.0734
0.0000
|
THB | 11/05/2024 |
0.0216
0.0000
|
0.0218
0.0000
|
TWD | 11/05/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
TZS | 11/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 11/05/2024 |
0.3481
0.0000
|
0.3515
0.0000
|
TTD | 11/05/2024 |
0.1179
0.0000
|
0.1183
0.0000
|
TND | 11/05/2024 |
0.2545
0.0000
|
0.2563
0.0000
|
TMT | 11/05/2024 |
0.2275
0.0000
|
0.2289
0.0000
|
TRY | 11/05/2024 |
0.0246
0.0000
|
0.0250
0.0000
|
UGX | 11/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 11/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/05/2024 |
0.0207
0.0000
|
0.0208
0.0000
|
FJD | 11/05/2024 |
0.3555
0.0000
|
0.3567
0.0000
|
PHP | 11/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
CLP | 11/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 11/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 11/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
ZAR | 11/05/2024 |
0.0430
0.0000
|
0.0435
0.0000
|
SSP | 11/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 11/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
Több pénznem
Frissítve