MasterCard árfolyama a haitian gourde
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
133.0318
0.0000
|
133.0318
0.0000
|
EUR | 10/05/2024 |
143.1156
0.0000
|
143.5679
0.0000
|
RUB | 10/05/2024 |
1.4253
0.0000
|
1.4578
0.0000
|
GBP | 10/05/2024 |
166.2764
0.0000
|
166.8751
0.0000
|
CHF | 10/05/2024 |
146.3815
0.0000
|
146.9642
0.0000
|
PLN | 10/05/2024 |
33.2705
0.0000
|
33.5118
0.0000
|
JPY | 10/05/2024 |
0.8531
0.0000
|
0.8570
0.0000
|
UAH | 10/05/2024 |
3.3492
0.0000
|
3.3492
0.0000
|
CAD | 10/05/2024 |
97.1318
0.0000
|
97.5879
0.0000
|
AUD | 10/05/2024 |
87.7212
0.0000
|
88.1469
0.0000
|
GEL | 10/05/2024 |
50.2956
0.0000
|
50.2956
0.0000
|
MDL | 10/05/2024 |
7.4622
0.0000
|
7.4832
0.0000
|
CNY | 10/05/2024 |
18.4076
0.0000
|
18.4153
0.0000
|
DKK | 10/05/2024 |
19.1852
0.0000
|
19.2412
0.0000
|
NOK | 10/05/2024 |
12.1124
0.0000
|
12.3140
0.0000
|
SEK | 10/05/2024 |
12.2305
0.0000
|
12.3066
0.0000
|
BYN | 10/05/2024 |
41.1455
0.0000
|
41.1455
0.0000
|
CZK | 10/05/2024 |
5.7398
0.0000
|
5.7640
0.0000
|
ISK | 10/05/2024 |
0.9521
0.0000
|
0.9521
0.0000
|
ILS | 10/05/2024 |
35.5311
0.0000
|
35.8702
0.0000
|
KZT | 10/05/2024 |
0.3020
0.0000
|
0.3026
0.0000
|
HUF | 10/05/2024 |
0.3688
0.0000
|
0.3712
0.0000
|
SGD | 10/05/2024 |
98.1495
0.0000
|
98.4254
0.0000
|
AZN | 10/05/2024 |
78.2540
0.0000
|
78.2540
0.0000
|
ALL | 10/05/2024 |
1.4208
0.0000
|
1.4318
0.0000
|
DZD | 10/05/2024 |
0.9890
0.0000
|
0.9916
0.0000
|
XCD | 10/05/2024 |
49.4873
0.0000
|
49.4873
0.0000
|
AOA | 10/05/2024 |
0.1571
0.0000
|
0.1575
0.0000
|
ARS | 10/05/2024 |
0.1366
0.0000
|
0.1507
0.0000
|
AMD | 10/05/2024 |
0.3432
0.0000
|
0.3443
0.0000
|
AWG | 10/05/2024 |
74.3194
0.0000
|
74.3194
0.0000
|
AFN | 10/05/2024 |
1.8397
0.0000
|
1.8449
0.0000
|
BSD | 10/05/2024 |
133.0318
0.0000
|
133.0318
0.0000
|
BDT | 10/05/2024 |
1.1322
0.0000
|
1.1419
0.0000
|
BBD | 10/05/2024 |
66.8502
0.0000
|
66.8502
0.0000
|
BHD | 10/05/2024 |
352.8322
0.0000
|
353.7329
0.0000
|
BZD | 10/05/2024 |
66.5159
0.0000
|
66.5159
0.0000
|
BMD | 10/05/2024 |
133.0318
0.0000
|
133.0318
0.0000
|
XOF | 10/05/2024 |
0.2182
0.0000
|
0.2188
0.0000
|
BGN | 10/05/2024 |
73.1739
0.0000
|
73.4051
0.0000
|
BOB | 10/05/2024 |
19.3924
0.0000
|
19.3924
0.0000
|
BAM | 10/05/2024 |
73.1739
0.0000
|
73.4051
0.0000
|
BWP | 10/05/2024 |
9.7651
0.0000
|
9.7905
0.0000
|
BRL | 10/05/2024 |
25.7216
0.0000
|
26.0016
0.0000
|
BND | 10/05/2024 |
98.1495
0.0000
|
98.4254
0.0000
|
BIF | 10/05/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 10/05/2024 |
1.1191
0.0000
|
1.1239
0.0000
|
BTN | 10/05/2024 |
1.5923
0.0000
|
1.5933
0.0000
|
VND | 10/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 10/05/2024 |
0.2182
0.0000
|
0.2188
0.0000
|
GYD | 10/05/2024 |
0.6348
0.0000
|
0.6368
0.0000
|
GMD | 10/05/2024 |
1.9927
0.0000
|
1.9927
0.0000
|
GHS | 10/05/2024 |
9.5023
0.0000
|
9.5706
0.0000
|
GTQ | 10/05/2024 |
17.0992
0.0000
|
17.1433
0.0000
|
GNF | 10/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 10/05/2024 |
166.2764
0.0000
|
166.8751
0.0000
|
HNL | 10/05/2024 |
5.3746
0.0000
|
5.3898
0.0000
|
HKD | 10/05/2024 |
17.0181
0.0000
|
17.0287
0.0000
|
DJF | 10/05/2024 |
0.7488
0.0000
|
0.7492
0.0000
|
DOP | 10/05/2024 |
2.2939
0.0000
|
2.2949
0.0000
|
EGP | 10/05/2024 |
2.8072
0.0000
|
2.8142
0.0000
|
ZWL | 10/05/2024 |
9.8031
0.0000
|
9.8345
0.0000
|
MAD | 10/05/2024 |
13.2436
0.0000
|
13.2502
0.0000
|
INR | 10/05/2024 |
1.5917
0.0000
|
1.5935
0.0000
|
IDR | 10/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 10/05/2024 |
187.3154
0.0000
|
187.9513
0.0000
|
IQD | 10/05/2024 |
0.1015
0.0000
|
0.1015
0.0000
|
YER | 10/05/2024 |
0.5321
0.0000
|
0.5321
0.0000
|
CVE | 10/05/2024 |
1.2980
0.0000
|
1.3020
0.0000
|
KYD | 10/05/2024 |
159.6382
0.0000
|
159.6382
0.0000
|
KHR | 10/05/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
QAR | 10/05/2024 |
36.5472
0.0000
|
36.5472
0.0000
|
KES | 10/05/2024 |
1.0117
0.0000
|
1.0194
0.0000
|
KGS | 10/05/2024 |
1.5055
0.0000
|
1.5055
0.0000
|
COP | 10/05/2024 |
0.0341
0.0000
|
0.0341
0.0000
|
KMF | 10/05/2024 |
0.2909
0.0000
|
0.2913
0.0000
|
CDF | 10/05/2024 |
0.0476
0.0000
|
0.0479
0.0000
|
KRW | 10/05/2024 |
0.0974
0.0000
|
0.0975
0.0000
|
CRC | 10/05/2024 |
0.2591
0.0000
|
0.2601
0.0000
|
CUP | 10/05/2024 |
5.5430
0.0000
|
5.5430
0.0000
|
KWD | 10/05/2024 |
432.0061
0.0000
|
433.1302
0.0000
|
ANG | 10/05/2024 |
74.3194
0.0000
|
74.3194
0.0000
|
LAK | 10/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 10/05/2024 |
7.1793
0.0000
|
7.2389
0.0000
|
LRD | 10/05/2024 |
0.6867
0.0000
|
0.6887
0.0000
|
LBP | 10/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 10/05/2024 |
27.3219
0.0000
|
27.4040
0.0000
|
MUR | 10/05/2024 |
2.8442
0.0000
|
2.8652
0.0000
|
MGA | 10/05/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
MOP | 10/05/2024 |
16.5031
0.0000
|
16.5401
0.0000
|
MKD | 10/05/2024 |
2.3318
0.0000
|
2.3318
0.0000
|
MWK | 10/05/2024 |
0.0766
0.0000
|
0.0769
0.0000
|
MYR | 10/05/2024 |
28.0451
0.0000
|
28.1548
0.0000
|
MVR | 10/05/2024 |
8.6272
0.0000
|
8.7063
0.0000
|
MXN | 10/05/2024 |
7.9332
0.0456
|
7.9550
0.0000
|
MZN | 10/05/2024 |
2.0796
0.0000
|
2.0858
0.0000
|
MNT | 10/05/2024 |
0.0391
0.0000
|
0.0391
0.0000
|
MMK | 10/05/2024 |
0.0402
0.0000
|
0.0402
0.0000
|
NAD | 10/05/2024 |
7.1788
0.0000
|
7.2389
0.0000
|
NPR | 10/05/2024 |
0.9948
0.0000
|
0.9959
0.0000
|
NGN | 10/05/2024 |
0.0914
0.0000
|
0.0914
0.0000
|
NIO | 10/05/2024 |
3.6318
0.0000
|
3.6338
0.0000
|
NZD | 10/05/2024 |
79.9122
0.0000
|
80.3778
0.0000
|
XPF | 10/05/2024 |
1.1993
0.0000
|
1.2031
0.0000
|
AED | 10/05/2024 |
36.2130
0.0000
|
36.2228
0.0000
|
OMR | 10/05/2024 |
345.4024
0.0000
|
345.7975
0.0000
|
PKR | 10/05/2024 |
0.4782
0.0000
|
0.4786
0.0000
|
PAB | 10/05/2024 |
133.0318
0.0000
|
133.0318
0.0000
|
PGK | 10/05/2024 |
34.7878
0.0000
|
34.7878
0.0000
|
PYG | 10/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
PEN | 10/05/2024 |
35.8402
0.0000
|
36.2070
0.0000
|
RWF | 10/05/2024 |
0.1015
0.0000
|
0.1035
0.0000
|
RON | 10/05/2024 |
28.7301
0.0000
|
28.8723
0.0000
|
SVC | 10/05/2024 |
15.2037
0.0000
|
15.2037
0.0000
|
WST | 10/05/2024 |
49.1775
0.0000
|
49.4133
0.0000
|
SAR | 10/05/2024 |
35.4667
0.0000
|
35.4743
0.0000
|
SZL | 10/05/2024 |
7.1788
0.0000
|
7.2389
0.0000
|
SHP | 10/05/2024 |
166.2764
0.0000
|
166.8751
0.0000
|
SCR | 10/05/2024 |
9.2619
0.0000
|
9.2619
0.0000
|
RSD | 10/05/2024 |
1.2216
0.0000
|
1.2258
0.0000
|
SBD | 10/05/2024 |
16.2248
0.0000
|
16.3230
0.0000
|
SOS | 10/05/2024 |
0.2324
0.0000
|
0.2331
0.0000
|
SDG | 10/05/2024 |
0.2972
0.0000
|
0.2987
0.0000
|
SRD | 10/05/2024 |
4.0636
0.0000
|
4.0758
0.0000
|
TJS | 10/05/2024 |
12.1970
0.0000
|
12.1970
0.0000
|
THB | 10/05/2024 |
3.6121
0.0000
|
3.6318
0.0000
|
TWD | 10/05/2024 |
4.0930
0.0000
|
4.1026
0.0000
|
TZS | 10/05/2024 |
0.0512
0.0000
|
0.0515
0.0000
|
TOP | 10/05/2024 |
58.0903
0.0000
|
58.4409
0.0000
|
TTD | 10/05/2024 |
19.6779
0.0000
|
19.6779
0.0000
|
TND | 10/05/2024 |
42.4751
0.0000
|
42.6247
0.0000
|
TMT | 10/05/2024 |
37.9560
0.0000
|
38.0624
0.0000
|
TRY | 10/05/2024 |
4.0998
0.0000
|
4.1614
0.0000
|
UGX | 10/05/2024 |
0.0353
0.0000
|
0.0353
0.0000
|
UZS | 10/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 10/05/2024 |
3.4536
0.0000
|
3.4563
0.0000
|
FJD | 10/05/2024 |
59.3189
0.0000
|
59.3189
0.0000
|
PHP | 10/05/2024 |
2.3148
0.0000
|
2.3258
0.0000
|
FKP | 10/05/2024 |
166.2764
0.0000
|
166.8751
0.0000
|
CLP | 10/05/2024 |
0.1434
0.0000
|
0.1447
0.0000
|
LKR | 10/05/2024 |
0.4449
0.0000
|
0.4457
0.0000
|
ETB | 10/05/2024 |
2.2980
0.0000
|
2.3359
0.0000
|
ZAR | 10/05/2024 |
7.1788
0.0000
|
7.2389
0.0000
|
SSP | 10/05/2024 |
0.0837
0.0000
|
0.0839
0.0000
|
JMD | 10/05/2024 |
0.8491
0.0000
|
0.8495
0.0000
|
Több pénznem
Frissítve