MasterCard átváltási árfolyam lesotsky loti-re

MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	17.4761 -0.0853	17.6473 -0.0704
EUR	euro	02/07/2025	20.4767 -0.1509	20.8450 -0.0831
RUB	russian ruble	02/07/2025	0.2210 -0.0015	0.2245 -0.0015
GBP	british pound	02/07/2025	23.7378 -0.0755	24.1397 -0.2327
CHF	swiss franc	02/07/2025	21.8724 -0.2285	22.3496 -0.0749
PLN	polish zloty	02/07/2025	4.8125 -0.0210	4.9038 -0.0268
JPY	japanese yen	02/07/2025	0.1203 -0.0014	0.1231 -0.0006
UAH	ukrainian hryvnia	02/07/2025	0.4188 -0.0012	0.4230 -0.0008
CAD	canadian dollar	02/07/2025	12.8227 -0.0239	13.0200 0.0105
AUD	australian dollar	02/07/2025	11.4206 -0.0680	11.6313 -0.0393
GEL	georgian lari	02/07/2025	6.4950 -0.0358	6.5669 -0.0220
MDL	moldovan leu	02/07/2025	1.0397 -0.0116	1.0528 -0.0106
CNY	chinese yuan	02/07/2025	2.4366 -0.0142	2.4633 -0.0098
DKK	danish krone	02/07/2025	2.7443 -0.0202	2.7937 -0.0110
NOK	norwegian krone	02/07/2025	1.7222 -0.0094	1.7656 -0.0037
SEK	swedish krona	02/07/2025	1.8167 -0.0152	1.8580 -0.0156
BYN	new belarusian ruble	02/07/2025	5.8923 -0.0288	5.9501 -0.0237
CZK	czech koruna	02/07/2025	0.8293 -0.0063	0.8460 -0.0026
ISK	iceland krona	02/07/2025	0.1437 -0.0022	0.1451 -0.0021
ILS	israeli shekel	02/07/2025	5.1643 -0.0162	5.3012 0.0280
KZT	kazakhstan tenge	02/07/2025	0.0336 -0.0002	0.0340 -0.0002
HUF	hungarian forint	02/07/2025	0.0512 -0.0003	0.0522 -0.0002
SGD	singapore dollar	02/07/2025	13.6649 -0.1044	13.8824 -0.0455
AZN	azerbaijani manat	02/07/2025	10.2801 -0.0502	10.3807 -0.0414
ALL	albanian lek	02/07/2025	0.2085 -0.0021	0.2133 -0.0008
DZD	algerian dinar	02/07/2025	0.1344 -0.0007	0.1361 -0.0006
XCD	east caribbean dollar	02/07/2025	6.5010 -0.0317	6.5647 -0.0262
AOA	angolan kwanza	02/07/2025	0.0189 -0.0001	0.0192 -0.0001
ARS	argentine peso	02/07/2025	0.0142 0.0000	0.0152 -0.0001
AMD	armenian dram	02/07/2025	0.0456 -0.0002	0.0461 -0.0001
AWG	aruban guilder	02/07/2025	9.7632 -0.0477	9.8588 -0.0393
AFN	the afghanistan afghani	02/07/2025	0.2507 -0.0011	0.2532 -0.0009
BSD	bahamian dollar	02/07/2025	17.4761 -0.0853	17.6473 -0.0704
BDT	bangladesh taka	02/07/2025	0.1424 -0.0006	0.1439 -0.0015
BBD	barbadian dollar	02/07/2025	8.7820 -0.0429	8.8680 -0.0354
BHD	bahraini dinar	02/07/2025	46.3508 -0.2263	46.9243 -0.1871
BZD	belize dollar	02/07/2025	8.7381 -0.0427	8.8236 -0.0352
BMD	bermudian dollar	02/07/2025	17.4761 -0.0853	17.6473 -0.0704
XOF	cfa franc bceao	02/07/2025	0.0312 -0.0002	0.0318 -0.0001
BGN	bulgarian lev	02/07/2025	10.4710 -0.0758	10.6572 -0.0302
BOB	bolivian boliviano	02/07/2025	2.5475 -0.0124	2.5725 -0.0103
BAM	convertible mark	02/07/2025	10.4696 -0.0772	10.6579 -0.0418
BWP	botswana pula	02/07/2025	1.3155 -0.0065	1.3329 -0.0052
BRL	brazilian real	02/07/2025	3.2075 0.0142	3.2655 0.0005
BND	brunei dollar	02/07/2025	13.6649 -0.1044	13.8824 -0.0455
BIF	burundi franc	02/07/2025	0.0059 0.0000	0.0059 0.0000
VUV	vanuatu vatu	02/07/2025	0.1486 -0.0013	0.1508 -0.0011
BTN	bhutanese ngultrum	02/07/2025	0.2044 -0.0006	0.2069 -0.0001
VND	vietnam dong	02/07/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	02/07/2025	0.0312 -0.0002	0.0318 -0.0001
HTG	haitian gourde	02/07/2025	0.1329 -0.0007	0.1342 -0.0006
GYD	guyanese dollar	02/07/2025	0.0834 -0.0004	0.0845 -0.0003
GMD	gambian dalasi	02/07/2025	0.2439 -0.0019	0.2463 -0.0017
GHS	ghanaian cedi	02/07/2025	1.6804 -0.0082	1.7133 -0.0068
GTQ	guatemala quetzal	02/07/2025	2.2697 -0.0107	2.2983 -0.0095
GNF	guinea franc	02/07/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	02/07/2025	23.7378 -0.0755	24.1397 -0.2327
HNL	honduras lempira	02/07/2025	0.6679 -0.0034	0.6765 -0.0026
HKD	hong kong dollar	02/07/2025	2.2261 -0.0109	2.2483 -0.0095
DJF	djibouti franc	02/07/2025	0.0983 -0.0005	0.0995 -0.0004
DOP	dominican peso	02/07/2025	0.2929 -0.0018	0.2960 -0.0015
EGP	egyptian pound	02/07/2025	0.3537 -0.0021	0.3580 -0.0017
MAD	moroccan dirham	02/07/2025	1.9414 -0.0136	1.9630 -0.0119
INR	indian rupee	02/07/2025	0.2042 -0.0009	0.2069 -0.0002
IDR	indonesian rupiah	02/07/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	02/07/2025	24.6107 -0.1265	24.9291 -0.0930
IQD	iraqi dinar	02/07/2025	0.0133 -0.0001	0.0135 -0.0001
YER	yemen riyal	02/07/2025	0.0699 -0.0003	0.0706 -0.0003
CVE	cape verdsky escudos	02/07/2025	0.1857 -0.0014	0.1890 -0.0007
KYD	cayman islands dollar	02/07/2025	20.9713 -0.1024	21.1767 -0.0844
KHR	cambodian riel	02/07/2025	0.0043 0.0000	0.0044 0.0000
QAR	qatar rial	02/07/2025	4.8011 -0.0234	4.8481 -0.0193
KES	kenyan shilling	02/07/2025	0.1351 -0.0007	0.1368 -0.0005
KGS	kyrgyzstani som	02/07/2025	0.1998 -0.0010	0.2018 -0.0008
COP	colombian peso	02/07/2025	0.0044 0.0000	0.0044 0.0000
KMF	comorian franc	02/07/2025	0.0416 -0.0003	0.0423 -0.0002
CDF	congolese franc	02/07/2025	0.0060 0.0000	0.0061 0.0000
KRW	south korean won	02/07/2025	0.0129 0.0000	0.0130 -0.0001
CRC	costa rica colon	02/07/2025	0.0343 -0.0001	0.0353 -0.0001
CUP	cuban peso	02/07/2025	0.7282 -0.0036	0.7353 -0.0029
KWD	kuwaiti dinar	02/07/2025	57.1694 -0.2791	57.8543 -0.2840
LAK	lao kip	02/07/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	02/07/2025	0.0870 -0.0004	0.0881 -0.0004
LBP	lebanese pound	02/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/07/2025	3.2103 -0.0457	3.2522 -0.0434
MUR	mauritius rupee	02/07/2025	0.3844 -0.0014	0.3921 0.0007
MGA	malagasy ariary	02/07/2025	0.0039 -0.0001	0.0040 -0.0001
MOP	makaosskaya patacas	02/07/2025	2.1581 -0.0105	2.1830 -0.0087
MKD	macedonian denar	02/07/2025	0.3337 -0.0009	0.3370 -0.0006
MWK	malawian kwacha	02/07/2025	0.0101 0.0000	0.0102 0.0000
MYR	malaysian ringgit	02/07/2025	4.1334 -0.0163	4.1898 -0.0337
MVR	maldivian rufiyaa	02/07/2025	1.1333 -0.0055	1.1444 -0.0046
MXN	mexican peso	02/07/2025	0.9319 -0.0040	0.9464 -0.0001
MZN	mozambican metical	02/07/2025	0.2731 -0.0012	0.2767 -0.0010
MNT	mongolian tugrik	02/07/2025	0.0049 0.0000	0.0049 0.0000
MMK	myanmar kyat	02/07/2025	0.0048 0.0000	0.0049 0.0000
NAD	namibian dollar	02/07/2025	0.9896 -0.0010	1.0098 0.0000
NPR	nepalese rupee	02/07/2025	0.1276 -0.0006	0.1293 -0.0001
NGN	nigerian naira	02/07/2025	0.0114 0.0000	0.0116 0.0000
NIO	nicaragua cordoba	02/07/2025	0.4767 -0.0025	0.4830 -0.0018
NZD	new zealand dollar	02/07/2025	10.5328 -0.0883	10.7560 -0.0677
XPF	pacific franc	02/07/2025	0.1716 -0.0013	0.1747 -0.0007
AED	uae dirham	02/07/2025	4.7572 -0.0232	4.8054 -0.0189
OMR	omani rial	02/07/2025	45.3596 -0.2285	45.8704 -0.1758
PKR	pakistani rupee	02/07/2025	0.0615 0.0000	0.0623 0.0001
PAB	panama balboa	02/07/2025	17.4761 -0.0853	17.6473 -0.0704
PGK	new guinean kina	02/07/2025	4.2362 0.0654	4.2777 0.0698
PYG	paraguayan guarani	02/07/2025	0.0022 0.0000	0.0022 0.0000
PEN	peruvian nuevo sol	02/07/2025	4.9043 -0.0212	4.9865 -0.0185
RWF	rwanda franc	02/07/2025	0.0121 0.0000	0.0124 0.0000
RON	romanian leu	02/07/2025	4.0445 -0.0259	4.1203 -0.0090
SVC	salvadoran colon	02/07/2025	1.9973 -0.0098	2.0168 -0.0080
WST	samoa tala	02/07/2025	6.4890 -0.0299	6.5838 -0.0245
SAR	saudi arabian riyal	02/07/2025	4.6594 -0.0220	4.7061 -0.0198
SZL	swaziland lilageni	02/07/2025	0.9896 -0.0010	1.0098 0.0000
SHP	saint helena pound	02/07/2025	23.7378 -0.0755	24.1397 -0.2327
SCR	seychelles rupee	02/07/2025	1.1950 -0.0313	1.2067 -0.0305
RSD	serbian dinar	02/07/2025	0.1752 -0.0013	0.1774 -0.0011
SBD	solomon islands dollar	02/07/2025	2.1254 -0.0104	2.1688 -0.0086
SOS	somali shilling	02/07/2025	0.0305 -0.0001	0.0309 -0.0001
SDG	sudanese pound	02/07/2025	0.0390 -0.0002	0.0396 -0.0002
SRD	surinamese dollar	02/07/2025	0.4693 -0.0002	0.4753 0.0001
TJS	tajik somoni	02/07/2025	1.7880 0.0039	1.8055 0.0056
THB	thai baht	02/07/2025	0.5371 -0.0023	0.5470 -0.0012
TWD	taiwan dollar	02/07/2025	0.6036 -0.0011	0.6116 -0.0002
TZS	tanzanian shilling	02/07/2025	0.0066 0.0000	0.0068 0.0000
TOP	tonga pa'ang	02/07/2025	7.5718 -0.0528	7.6924 -0.0466
TTD	trinidad and tobago dollar	02/07/2025	2.5934 -0.0177	2.6188 -0.0155
TND	tunisian dinar	02/07/2025	6.0076 -0.0231	6.0874 -0.0180
TMT	new manat	02/07/2025	4.9869 -0.0242	5.0499 -0.0203
TRY	turkish lira	02/07/2025	0.4355 -0.0024	0.4458 -0.0018
UGX	ugandan shilling	02/07/2025	0.0049 0.0000	0.0049 0.0000
UZS	uzbekistan sum	02/07/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	02/07/2025	0.4353 -0.0084	0.4408 -0.0071
FJD	fijian dollar	02/07/2025	7.8953 -0.0462	7.9982 -0.0348
PHP	philippine peso	02/07/2025	0.3094 -0.0018	0.3140 -0.0010
FKP	falkland islands	02/07/2025	23.7378 -0.0755	24.1397 -0.2327
CLP	chilean peso	02/07/2025	0.0188 -0.0001	0.0191 -0.0001
LKR	sri lanka rupee	02/07/2025	0.0582 -0.0003	0.0589 -0.0002
ETB	ethiopian birr	02/07/2025	0.1237 -0.0014	0.1296 -0.0012
ZAR	south african rand	02/07/2025	0.9896 -0.0010	1.0098 0.0000
SSP	south sudanese pound	02/07/2025	0.0039 0.0000	0.0039 0.0000
JMD	jamaican dollar	02/07/2025	0.1095 -0.0006	0.1106 -0.0005

Több pénznem Frissítve 02/07