MasterCard átváltási árfolyam lesotsky loti-re

MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/05/2024	18.1699 -0.0962	18.3308 -0.1061
EUR	euro	15/05/2024	19.7180 -0.0296	19.9751 -0.0806
RUB	russian ruble	15/05/2024	0.1987 0.0000	0.2044 0.0012
GBP	british pound	15/05/2024	22.9668 -0.0084	23.2874 -0.0832
CHF	swiss franc	15/05/2024	20.0551 -0.0752	20.3992 -0.0589
PLN	polish zloty	15/05/2024	4.6174 -0.0038	4.6900 -0.0180
JPY	japanese yen	15/05/2024	0.1168 0.0002	0.1194 0.0002
UAH	ukrainian hryvnia	15/05/2024	0.4608 -0.0007	0.4649 -0.0010
CAD	canadian dollar	15/05/2024	13.3172 -0.0470	13.4914 -0.0761
AUD	australian dollar	15/05/2024	12.0866 0.0054	12.3128 -0.0215
GEL	georgian lari	15/05/2024	6.6566 0.0965	6.7383 0.0957
MDL	moldovan leu	15/05/2024	1.0233 -0.0076	1.0354 -0.0085
CNY	chinese yuan	15/05/2024	2.5166 -0.0130	2.5403 -0.0154
DKK	danish krone	15/05/2024	2.6434 -0.0037	2.6770 -0.0102
NOK	norwegian krone	15/05/2024	1.6927 0.0061	1.7251 -0.0017
SEK	swedish krona	15/05/2024	1.6931 0.0075	1.7238 -0.0034
BYN	new belarusian ruble	15/05/2024	5.6493 -0.0158	5.6993 -0.0188
CZK	czech koruna	15/05/2024	0.7972 0.0021	0.8093 -0.0020
ISK	iceland krona	15/05/2024	0.1310 -0.0001	0.1321 -0.0002
ILS	israeli shekel	15/05/2024	4.8995 -0.0168	5.0105 -0.0378
KZT	kazakhstan tenge	15/05/2024	0.0410 -0.0003	0.0415 -0.0002
HUF	hungarian forint	15/05/2024	0.0509 -0.0002	0.0518 -0.0002
SGD	singapore dollar	15/05/2024	13.4842 -0.0153	13.6624 -0.0556
AZN	azerbaijani manat	15/05/2024	10.6882 -0.0566	10.7828 -0.0624
ALL	albanian lek	15/05/2024	0.1960 -0.0009	0.1993 -0.0009
DZD	algerian dinar	15/05/2024	0.1350 -0.0008	0.1367 -0.0009
XCD	east caribbean dollar	15/05/2024	6.7591 -0.0358	6.8190 -0.0395
AOA	angolan kwanza	15/05/2024	0.0213 -0.0001	0.0215 -0.0002
ARS	argentine peso	15/05/2024	0.0184 -0.0003	0.0207 -0.0001
AMD	armenian dram	15/05/2024	0.0471 -0.0002	0.0475 -0.0003
AWG	aruban guilder	15/05/2024	10.1508 -0.0538	10.2407 -0.0593
AFN	the afghanistan afghani	15/05/2024	0.2529 -0.0018	0.2558 -0.0013
BSD	bahamian dollar	15/05/2024	18.1699 -0.0962	18.3308 -0.1061
BDT	bangladesh taka	15/05/2024	0.1545 -0.0008	0.1572 -0.0009
BBD	barbadian dollar	15/05/2024	9.1306 -0.0484	9.2115 -0.0533
BHD	bahraini dinar	15/05/2024	48.1910 -0.2553	48.7418 -0.2822
BZD	belize dollar	15/05/2024	9.0850 -0.0481	9.1654 -0.0531
BMD	bermudian dollar	15/05/2024	18.1699 -0.0962	18.3308 -0.1061
XOF	cfa franc bceao	15/05/2024	0.0301 0.0000	0.0304 -0.0001
BGN	bulgarian lev	15/05/2024	10.0817 -0.0151	10.2036 -0.0437
BOB	bolivian boliviano	15/05/2024	2.6487 -0.0140	2.6721 -0.0155
BAM	convertible mark	15/05/2024	10.0817 -0.0151	10.2127 -0.0391
BWP	botswana pula	15/05/2024	1.3432 -0.0026	1.3597 -0.0033
BRL	brazilian real	15/05/2024	3.5324 0.0007	3.5912 -0.0100
BND	brunei dollar	15/05/2024	13.4842 -0.0153	13.6624 -0.0556
BIF	burundi franc	15/05/2024	0.0063 -0.0001	0.0064 -0.0001
VUV	vanuatu vatu	15/05/2024	0.1540 0.0002	0.1560 0.0001
BTN	bhutanese ngultrum	15/05/2024	0.2175 -0.0012	0.2196 -0.0013
VND	vietnam dong	15/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	15/05/2024	0.0301 0.0000	0.0304 -0.0001
HTG	haitian gourde	15/05/2024	0.1364 -0.0008	0.1376 -0.0009
GYD	guyanese dollar	15/05/2024	0.0867 -0.0005	0.0877 -0.0006
GMD	gambian dalasi	15/05/2024	0.2696 -0.0019	0.2719 -0.0021
GHS	ghanaian cedi	15/05/2024	1.2688 -0.0085	1.2909 -0.0075
GTQ	guatemala quetzal	15/05/2024	2.3355 -0.0127	2.3622 -0.0146
GNF	guinea franc	15/05/2024	0.0021 0.0000	0.0022 0.0000
GIP	gibraltar pound	15/05/2024	22.9668 -0.0084	23.2874 -0.0832
HNL	honduras lempira	15/05/2024	0.7340 -0.0039	0.7428 -0.0042
HKD	hong kong dollar	15/05/2024	2.3261 -0.0118	2.3498 -0.0120
DJF	djibouti franc	15/05/2024	0.1022 -0.0005	0.1033 -0.0006
DOP	dominican peso	15/05/2024	0.3112 -0.0017	0.3141 -0.0019
EGP	egyptian pound	15/05/2024	0.3875 -0.0019	0.3918 -0.0029
ZWL	zimbabwe dollar	15/05/2024	1.3539 -0.0046	1.3697 -0.0056
MAD	moroccan dirham	15/05/2024	1.8244 -0.0067	1.8415 -0.0076
INR	indian rupee	15/05/2024	0.2175 -0.0012	0.2197 -0.0013
IDR	indonesian rupiah	15/05/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	15/05/2024	25.5943 -0.1356	25.8880 -0.1499
IQD	iraqi dinar	15/05/2024	0.0139 -0.0001	0.0140 -0.0001
YER	yemen riyal	15/05/2024	0.0727 -0.0004	0.0733 -0.0004
CVE	cape verdsky escudos	15/05/2024	0.1788 -0.0003	0.1811 -0.0007
KYD	cayman islands dollar	15/05/2024	21.8039 -0.1155	21.9970 -0.1273
KHR	cambodian riel	15/05/2024	0.0045 0.0000	0.0045 0.0000
QAR	qatar rial	15/05/2024	4.9917 -0.0264	5.0359 -0.0292
KES	kenyan shilling	15/05/2024	0.1382 -0.0013	0.1405 -0.0013
KGS	kyrgyzstani som	15/05/2024	0.2059 -0.0009	0.2077 -0.0011
COP	colombian peso	15/05/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	15/05/2024	0.0401 -0.0001	0.0405 -0.0002
CDF	congolese franc	15/05/2024	0.0065 0.0000	0.0066 0.0000
KRW	south korean won	15/05/2024	0.0135 0.0000	0.0136 0.0000
CRC	costa rica colon	15/05/2024	0.0354 -0.0002	0.0359 -0.0002
CUP	cuban peso	15/05/2024	0.7571 -0.0040	0.7638 -0.0044
KWD	kuwaiti dinar	15/05/2024	59.0623 -0.2685	59.7641 -0.2890
ANG	netherlands antillean guilder	15/05/2024	10.1508 -0.0538	10.2407 -0.0593
LAK	lao kip	15/05/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	15/05/2024	0.0938 -0.0006	0.0949 -0.0007
LBP	lebanese pound	15/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	15/05/2024	3.7537 -0.0092	3.7983 -0.0096
MUR	mauritius rupee	15/05/2024	0.3899 -0.0012	0.3948 -0.0025
MGA	malagasy ariary	15/05/2024	0.0041 0.0000	0.0042 0.0000
MOP	makaosskaya patacas	15/05/2024	2.2571 -0.0100	2.2828 -0.0101
MKD	macedonian denar	15/05/2024	0.3210 -0.0007	0.3239 -0.0009
MWK	malawian kwacha	15/05/2024	0.0105 -0.0001	0.0106 -0.0001
MYR	malaysian ringgit	15/05/2024	3.8635 -0.0065	3.9210 -0.0017
MVR	maldivian rufiyaa	15/05/2024	1.1783 -0.0062	1.1919 -0.0100
MXN	mexican peso	15/05/2024	1.0895 0.0052	1.1008 -0.0044
MZN	mozambican metical	15/05/2024	0.2849 -0.0016	0.2884 -0.0016
MNT	mongolian tugrik	15/05/2024	0.0053 0.0000	0.0054 0.0000
MMK	myanmar kyat	15/05/2024	0.0055 0.0000	0.0055 0.0000
NAD	namibian dollar	15/05/2024	0.9912 0.0005	1.0089 -0.0005
NPR	nepalese rupee	15/05/2024	0.1359 -0.0008	0.1373 -0.0008
NGN	nigerian naira	15/05/2024	0.0121 0.0002	0.0122 0.0002
NIO	nicaragua cordoba	15/05/2024	0.4954 -0.0027	0.5014 -0.0028
NZD	new zealand dollar	15/05/2024	11.0673 0.0583	11.2606 -0.0062
XPF	pacific franc	15/05/2024	0.1652 -0.0003	0.1674 -0.0007
AED	uae dirham	15/05/2024	4.9461 -0.0266	4.9915 -0.0290
OMR	omani rial	15/05/2024	47.1762 -0.2499	47.6496 -0.2808
PKR	pakistani rupee	15/05/2024	0.0652 -0.0004	0.0660 -0.0004
PAB	panama balboa	15/05/2024	18.1699 -0.0962	18.3308 -0.1061
PGK	new guinean kina	15/05/2024	4.7478 -0.0288	4.7898 -0.0314
PYG	paraguayan guarani	15/05/2024	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	15/05/2024	4.8646 -0.0217	4.9545 -0.0329
RWF	rwanda franc	15/05/2024	0.0139 0.0000	0.0142 -0.0001
RON	romanian leu	15/05/2024	3.9603 -0.0060	4.0175 -0.0162
SVC	salvadoran colon	15/05/2024	2.0766 -0.0110	2.0950 -0.0121
WST	samoa tala	15/05/2024	6.7593 0.0018	6.8517 -0.0017
SAR	saudi arabian riyal	15/05/2024	4.8444 -0.0257	4.8881 -0.0283
SZL	swaziland lilageni	15/05/2024	0.9915 0.0004	1.0089 -0.0005
SHP	saint helena pound	15/05/2024	22.9668 -0.0084	23.2874 -0.0832
SCR	seychelles rupee	15/05/2024	1.2682 -0.0094	1.2794 -0.0102
RSD	serbian dinar	15/05/2024	0.1685 -0.0007	0.1704 -0.0009
SBD	solomon islands dollar	15/05/2024	2.2296 -0.0118	2.2730 -0.0132
SOS	somali shilling	15/05/2024	0.0318 -0.0002	0.0321 -0.0002
SDG	sudanese pound	15/05/2024	0.0406 -0.0002	0.0412 -0.0002
SRD	surinamese dollar	15/05/2024	0.5640 -0.0020	0.5707 -0.0025
TJS	tajik somoni	15/05/2024	1.6703 -0.0057	1.6850 -0.0066
THB	thai baht	15/05/2024	0.4988 0.0005	0.5092 0.0017
TWD	taiwan dollar	15/05/2024	0.5646 -0.0024	0.5714 -0.0028
TZS	tanzanian shilling	15/05/2024	0.0070 0.0000	0.0071 -0.0001
TOP	tonga pa'ang	15/05/2024	7.9723 -0.0093	8.0912 -0.0137
TTD	trinidad and tobago dollar	15/05/2024	2.6904 -0.0135	2.7142 -0.0150
TND	tunisian dinar	15/05/2024	5.8368 -0.0121	5.9094 -0.0151
TMT	new manat	15/05/2024	5.1844 -0.0275	5.2450 -0.0304
TRY	turkish lira	15/05/2024	0.5616 -0.0014	0.5737 -0.0023
UGX	ugandan shilling	15/05/2024	0.0048 0.0000	0.0049 0.0000
UZS	uzbekistan sum	15/05/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	15/05/2024	0.4688 -0.0036	0.4733 -0.0038
FJD	fijian dollar	15/05/2024	8.2576 -0.0389	8.3540 -0.0384
PHP	philippine peso	15/05/2024	0.3156 -0.0001	0.3205 -0.0002
FKP	falkland islands	15/05/2024	22.9668 -0.0084	23.2874 -0.0832
CLP	chilean peso	15/05/2024	0.0200 0.0001	0.0204 0.0001
LKR	sri lanka rupee	15/05/2024	0.0603 0.0000	0.0610 -0.0001
ETB	ethiopian birr	15/05/2024	0.3139 -0.0017	0.3217 -0.0019
ZAR	south african rand	15/05/2024	0.9912 0.0005	1.0089 -0.0005
SSP	south sudanese pound	15/05/2024	0.0116 0.0000	0.0117 -0.0001
JMD	jamaican dollar	15/05/2024	0.1162 -0.0009	0.1173 -0.0010

Több pénznem Frissítve 15/05