MasterCard átváltási árfolyam peruvian nuevo sol-re

MasterCard árfolyama a peruvian nuevo sol

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/05/2024	3.7172 -0.0114	3.7639 0.0026
EUR	euro	20/05/2024	4.0298 -0.0165	4.0940 -0.0009
RUB	russian ruble	20/05/2024	0.0408 -0.0002	0.0420 -0.0003
GBP	british pound	20/05/2024	4.7149 -0.0137	4.7914 0.0090
CHF	swiss franc	20/05/2024	4.0763 -0.0161	4.1430 -0.0008
PLN	polish zloty	20/05/2024	0.9459 -0.0024	0.9630 0.0007
JPY	japanese yen	20/05/2024	0.0237 -0.0001	0.0242 0.0000
UAH	ukrainian hryvnia	20/05/2024	0.0934 -0.0006	0.0946 -0.0003
CAD	canadian dollar	20/05/2024	2.7176 -0.0163	2.7657 -0.0013
AUD	australian dollar	20/05/2024	2.4701 -0.0132	2.5150 -0.0095
GEL	georgian lari	20/05/2024	1.3844 0.0082	1.4018 0.0091
MDL	moldovan leu	20/05/2024	0.2111 -0.0005	0.2145 0.0005
CNY	chinese yuan	20/05/2024	0.5133 -0.0021	0.5204 0.0004
DKK	danish krone	20/05/2024	0.5401 -0.0023	0.5486 -0.0002
NOK	norwegian krone	20/05/2024	0.3463 0.0027	0.3538 0.0003
SEK	swedish krona	20/05/2024	0.3470 -0.0001	0.3536 0.0010
BYN	new belarusian ruble	20/05/2024	1.1585 0.0013	1.1731 0.0057
CZK	czech koruna	20/05/2024	0.1630 -0.0004	0.1659 -0.0001
ISK	iceland krona	20/05/2024	0.0268 -0.0001	0.0272 0.0000
ILS	israeli shekel	20/05/2024	1.0040 0.0044	1.0297 0.0052
KZT	kazakhstan tenge	20/05/2024	0.0084 0.0000	0.0085 0.0000
HUF	hungarian forint	20/05/2024	0.0104 0.0000	0.0106 0.0000
SGD	singapore dollar	20/05/2024	2.7545 -0.0109	2.7966 -0.0024
AZN	azerbaijani manat	20/05/2024	2.1866 -0.0067	2.2141 0.0015
ALL	albanian lek	20/05/2024	0.0401 -0.0001	0.0409 0.0001
DZD	algerian dinar	20/05/2024	0.0276 -0.0001	0.0280 0.0000
XCD	east caribbean dollar	20/05/2024	1.3828 -0.0042	1.4002 0.0010
AOA	angolan kwanza	20/05/2024	0.0043 0.0000	0.0044 0.0000
ARS	argentine peso	20/05/2024	0.0036 -0.0001	0.0042 0.0000
AMD	armenian dram	20/05/2024	0.0096 0.0000	0.0098 0.0000
AWG	aruban guilder	20/05/2024	2.0766 -0.0064	2.1027 0.0015
AFN	the afghanistan afghani	20/05/2024	0.0517 -0.0002	0.0525 0.0001
BSD	bahamian dollar	20/05/2024	3.7172 -0.0114	3.7639 0.0026
BDT	bangladesh taka	20/05/2024	0.0316 -0.0001	0.0323 0.0000
BBD	barbadian dollar	20/05/2024	1.8679 -0.0057	1.8914 0.0013
BHD	bahraini dinar	20/05/2024	9.8589 -0.0303	10.0082 0.0069
BZD	belize dollar	20/05/2024	1.8586 -0.0057	1.8819 0.0013
BMD	bermudian dollar	20/05/2024	3.7172 -0.0114	3.7639 0.0026
XOF	cfa franc bceao	20/05/2024	0.0061 0.0000	0.0062 0.0000
BGN	bulgarian lev	20/05/2024	2.0604 -0.0084	2.0932 -0.0005
BOB	bolivian boliviano	20/05/2024	0.5419 -0.0017	0.5487 0.0004
BAM	convertible mark	20/05/2024	2.0604 -0.0084	2.0931 -0.0004
BWP	botswana pula	20/05/2024	0.2748 -0.0003	0.2792 0.0008
BRL	brazilian real	20/05/2024	0.7268 -0.0001	0.7404 0.0015
BND	brunei dollar	20/05/2024	2.7545 -0.0109	2.7966 -0.0024
BIF	burundi franc	20/05/2024	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	20/05/2024	0.0314 0.0000	0.0320 0.0001
BTN	bhutanese ngultrum	20/05/2024	0.0446 -0.0001	0.0452 0.0000
VND	vietnam dong	20/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	20/05/2024	0.0061 0.0000	0.0062 0.0000
HTG	haitian gourde	20/05/2024	0.0278 -0.0001	0.0282 0.0000
GYD	guyanese dollar	20/05/2024	0.0177 -0.0001	0.0180 0.0000
GMD	gambian dalasi	20/05/2024	0.0553 -0.0001	0.0560 0.0001
GHS	ghanaian cedi	20/05/2024	0.2537 -0.0043	0.2579 -0.0043
GTQ	guatemala quetzal	20/05/2024	0.4778 -0.0019	0.4850 -0.0001
GNF	guinea franc	20/05/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	20/05/2024	4.7149 -0.0137	4.7914 0.0090
HNL	honduras lempira	20/05/2024	0.1502 -0.0005	0.1525 0.0001
HKD	hong kong dollar	20/05/2024	0.4763 -0.0015	0.4828 0.0004
DJF	djibouti franc	20/05/2024	0.0209 -0.0001	0.0212 0.0000
DOP	dominican peso	20/05/2024	0.0636 -0.0002	0.0644 0.0001
EGP	egyptian pound	20/05/2024	0.0797 -0.0002	0.0809 0.0000
ZWL	zimbabwe dollar	20/05/2024	0.2789 0.0005	0.2832 0.0014
MAD	moroccan dirham	20/05/2024	0.3756 0.0006	0.3805 0.0020
INR	indian rupee	20/05/2024	0.0446 -0.0001	0.0452 0.0001
IDR	indonesian rupiah	20/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	20/05/2024	5.2361 -0.0155	5.3156 0.0031
IQD	iraqi dinar	20/05/2024	0.0028 0.0000	0.0029 0.0000
YER	yemen riyal	20/05/2024	0.0149 0.0000	0.0151 0.0000
CVE	cape verdsky escudos	20/05/2024	0.0365 -0.0001	0.0371 0.0000
KYD	cayman islands dollar	20/05/2024	4.4606 -0.0137	4.5167 0.0031
KHR	cambodian riel	20/05/2024	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	20/05/2024	1.0212 -0.0031	1.0340 0.0007
KES	kenyan shilling	20/05/2024	0.0282 -0.0001	0.0287 0.0000
KGS	kyrgyzstani som	20/05/2024	0.0422 -0.0001	0.0427 0.0001
COP	colombian peso	20/05/2024	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	20/05/2024	0.0082 0.0000	0.0083 0.0000
CDF	congolese franc	20/05/2024	0.0013 0.0000	0.0014 0.0000
KRW	south korean won	20/05/2024	0.0027 0.0000	0.0028 0.0000
CRC	costa rica colon	20/05/2024	0.0072 0.0000	0.0074 0.0000
CUP	cuban peso	20/05/2024	0.1549 -0.0005	0.1568 0.0001
KWD	kuwaiti dinar	20/05/2024	12.0983 -0.0328	12.2814 0.0065
ANG	netherlands antillean guilder	20/05/2024	2.0766 -0.0064	2.1027 0.0015
LAK	lao kip	20/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	20/05/2024	0.2038 0.0000	0.2088 0.0011
LRD	liberian dollar	20/05/2024	0.0192 -0.0001	0.0195 0.0000
LBP	lebanese pound	20/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/05/2024	0.7668 -0.0031	0.7791 0.0001
MUR	mauritius rupee	20/05/2024	0.0799 -0.0002	0.0812 -0.0002
MGA	malagasy ariary	20/05/2024	0.0008 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	20/05/2024	0.4619 -0.0015	0.4683 -0.0004
MKD	macedonian denar	20/05/2024	0.0657 -0.0002	0.0665 0.0000
MWK	malawian kwacha	20/05/2024	0.0021 0.0000	0.0022 0.0000
MYR	malaysian ringgit	20/05/2024	0.7912 -0.0038	0.8031 -0.0006
MVR	maldivian rufiyaa	20/05/2024	0.2411 -0.0007	0.2444 -0.0008
MXN	mexican peso	20/05/2024	0.2244 0.0001	0.2277 0.0007
MZN	mozambican metical	20/05/2024	0.0583 -0.0002	0.0592 0.0001
MNT	mongolian tugrik	20/05/2024	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	20/05/2024	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	20/05/2024	0.2038 0.0000	0.2088 0.0011
NPR	nepalese rupee	20/05/2024	0.0279 -0.0001	0.0283 0.0000
NGN	nigerian naira	20/05/2024	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	20/05/2024	0.1014 -0.0005	0.1029 0.0002
NZD	new zealand dollar	20/05/2024	2.2623 -0.0099	2.3035 -0.0063
XPF	pacific franc	20/05/2024	0.0338 -0.0001	0.0343 0.0000
AED	uae dirham	20/05/2024	1.0119 -0.0031	1.0249 0.0008
OMR	omani rial	20/05/2024	9.6503 -0.0291	9.7865 0.0088
PKR	pakistani rupee	20/05/2024	0.0133 -0.0001	0.0135 0.0000
PAB	panama balboa	20/05/2024	3.7172 -0.0114	3.7639 0.0026
PGK	new guinean kina	20/05/2024	0.9709 -0.0030	0.9831 0.0007
PYG	paraguayan guarani	20/05/2024	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	20/05/2024	0.0029 0.0000	0.0029 0.0000
RON	romanian leu	20/05/2024	0.8094 -0.0032	0.8246 -0.0011
SVC	salvadoran colon	20/05/2024	0.4248 -0.0013	0.4302 0.0003
WST	samoa tala	20/05/2024	1.3812 -0.0068	1.4052 -0.0016
SAR	saudi arabian riyal	20/05/2024	0.9910 -0.0031	1.0037 0.0007
SZL	swaziland lilageni	20/05/2024	0.2038 0.0000	0.2088 0.0011
SHP	saint helena pound	20/05/2024	4.7149 -0.0137	4.7914 0.0090
SCR	seychelles rupee	20/05/2024	0.2615 -0.0012	0.2648 -0.0002
RSD	serbian dinar	20/05/2024	0.0344 -0.0001	0.0349 0.0000
SBD	solomon islands dollar	20/05/2024	0.4446 -0.0120	0.4520 -0.0113
SOS	somali shilling	20/05/2024	0.0065 0.0000	0.0066 0.0000
SDG	sudanese pound	20/05/2024	0.0083 0.0000	0.0084 0.0000
SRD	surinamese dollar	20/05/2024	0.1131 -0.0001	0.1148 0.0002
TJS	tajik somoni	20/05/2024	0.3428 -0.0008	0.3471 0.0005
THB	thai baht	20/05/2024	0.1021 -0.0009	0.1045 -0.0006
TWD	taiwan dollar	20/05/2024	0.1149 -0.0005	0.1166 -0.0001
TZS	tanzanian shilling	20/05/2024	0.0014 0.0000	0.0015 0.0000
TOP	tonga pa'ang	20/05/2024	1.6302 -0.0069	1.6606 -0.0007
TTD	trinidad and tobago dollar	20/05/2024	0.5510 -0.0015	0.5579 0.0006
TND	tunisian dinar	20/05/2024	1.1929 -0.0044	1.2122 0.0001
TMT	new manat	20/05/2024	1.0606 -0.0034	1.0770 0.0009
TRY	turkish lira	20/05/2024	0.1148 -0.0003	0.1177 -0.0001
UGX	ugandan shilling	20/05/2024	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	20/05/2024	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	20/05/2024	0.0967 -0.0001	0.0980 0.0003
FJD	fijian dollar	20/05/2024	1.6630 -0.0111	1.6893 0.0005
PHP	philippine peso	20/05/2024	0.0638 -0.0005	0.0651 -0.0002
FKP	falkland islands	20/05/2024	4.7149 -0.0137	4.7914 0.0090
CLP	chilean peso	20/05/2024	0.0042 0.0000	0.0043 0.0000
LKR	sri lanka rupee	20/05/2024	0.0124 0.0000	0.0126 0.0000
ETB	ethiopian birr	20/05/2024	0.0642 -0.0002	0.0660 0.0000
ZAR	south african rand	20/05/2024	0.2038 0.0000	0.2088 0.0011
SSP	south sudanese pound	20/05/2024	0.0024 0.0000	0.0024 0.0000
JMD	jamaican dollar	20/05/2024	0.0238 0.0000	0.0241 0.0000

Több pénznem Frissítve 20/05