MasterCard átváltási árfolyam peruvian nuevo sol-re

MasterCard árfolyama a peruvian nuevo sol

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/04/2025	3.7150 -0.0120	3.7610 -0.0180
EUR	euro	09/04/2025	4.0668 0.0059	4.2108 0.0169
RUB	russian ruble	09/04/2025	0.0432 0.0004	0.0448 0.0006
GBP	british pound	09/04/2025	4.7329 -0.0186	4.8825 0.0201
CHF	swiss franc	09/04/2025	4.3646 0.0117	4.5192 0.0052
PLN	polish zloty	09/04/2025	0.9541 0.0046	0.9879 0.0101
JPY	japanese yen	09/04/2025	0.0251 -0.0002	0.0260 -0.0002
UAH	ukrainian hryvnia	09/04/2025	0.0897 -0.0006	0.0908 -0.0007
CAD	canadian dollar	09/04/2025	2.6173 0.0068	2.6887 0.0143
AUD	australian dollar	09/04/2025	2.2493 0.0434	2.3290 0.0414
GEL	georgian lari	09/04/2025	1.3623 -0.0054	1.3812 -0.0056
MDL	moldovan leu	09/04/2025	0.2098 -0.0008	0.2130 -0.0012
CNY	chinese yuan	09/04/2025	0.5079 0.0009	0.5142 0.0000
DKK	danish krone	09/04/2025	0.5447 0.0007	0.5640 0.0025
NOK	norwegian krone	09/04/2025	0.3392 0.0025	0.3512 0.0025
SEK	swedish krona	09/04/2025	0.3695 -0.0002	0.3826 0.0014
BYN	new belarusian ruble	09/04/2025	1.1825 0.0046	1.1971 0.0028
CZK	czech koruna	09/04/2025	0.1620 0.0008	0.1677 0.0010
ISK	iceland krona	09/04/2025	0.0283 0.0002	0.0286 0.0001
ILS	israeli shekel	09/04/2025	0.9725 0.0031	1.0069 0.0017
KZT	kazakhstan tenge	09/04/2025	0.0072 0.0000	0.0073 0.0000
HUF	hungarian forint	09/04/2025	0.0100 0.0000	0.0103 0.0001
SGD	singapore dollar	09/04/2025	2.7525 0.0031	2.8310 0.0190
AZN	azerbaijani manat	09/04/2025	2.1853 -0.0071	2.2123 -0.0106
ALL	albanian lek	09/04/2025	0.0419 0.0006	0.0429 0.0002
DZD	algerian dinar	09/04/2025	0.0279 0.0000	0.0283 -0.0001
XCD	east caribbean dollar	09/04/2025	1.3820 -0.0045	1.3991 -0.0067
AOA	angolan kwanza	09/04/2025	0.0040 0.0000	0.0041 0.0000
ARS	argentine peso	09/04/2025	0.0029 0.0000	0.0035 0.0000
AMD	armenian dram	09/04/2025	0.0095 0.0000	0.0097 0.0000
AWG	aruban guilder	09/04/2025	2.0754 -0.0067	2.1011 -0.0101
AFN	the afghanistan afghani	09/04/2025	0.0512 -0.0004	0.0520 -0.0004
BSD	bahamian dollar	09/04/2025	3.7150 -0.0120	3.7610 -0.0180
BDT	bangladesh taka	09/04/2025	0.0305 -0.0001	0.0311 -0.0001
BBD	barbadian dollar	09/04/2025	1.8668 -0.0060	1.8899 -0.0090
BHD	bahraini dinar	09/04/2025	9.8531 -0.0318	10.0005 -0.0479
BZD	belize dollar	09/04/2025	1.8575 -0.0060	1.8805 -0.0090
BMD	bermudian dollar	09/04/2025	3.7150 -0.0120	3.7610 -0.0180
XOF	cfa franc bceao	09/04/2025	0.0062 0.0000	0.0064 0.0000
BGN	bulgarian lev	09/04/2025	2.0793 0.0029	2.1530 0.0086
BOB	bolivian boliviano	09/04/2025	0.5415 -0.0017	0.5483 -0.0026
BAM	convertible mark	09/04/2025	2.0793 0.0030	2.1530 0.0091
BWP	botswana pula	09/04/2025	0.2628 0.0006	0.2669 0.0003
BRL	brazilian real	09/04/2025	0.6188 0.0076	0.6407 0.0076
BND	brunei dollar	09/04/2025	2.7525 0.0031	2.8310 0.0190
BIF	burundi franc	09/04/2025	0.0012 0.0000	0.0013 0.0000
VUV	vanuatu vatu	09/04/2025	0.0302 0.0004	0.0307 0.0004
BTN	bhutanese ngultrum	09/04/2025	0.0431 0.0001	0.0437 0.0001
VND	vietnam dong	09/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/04/2025	0.0062 0.0000	0.0064 0.0000
HTG	haitian gourde	09/04/2025	0.0283 -0.0001	0.0287 -0.0001
GYD	guyanese dollar	09/04/2025	0.0177 -0.0001	0.0180 -0.0001
GMD	gambian dalasi	09/04/2025	0.0526 0.0004	0.0532 0.0004
GHS	ghanaian cedi	09/04/2025	0.2389 -0.0008	0.2434 -0.0012
GTQ	guatemala quetzal	09/04/2025	0.4810 -0.0014	0.4883 -0.0022
GNF	guinea franc	09/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	09/04/2025	4.7329 -0.0186	4.8825 0.0201
HNL	honduras lempira	09/04/2025	0.1432 -0.0005	0.1454 -0.0007
HKD	hong kong dollar	09/04/2025	0.4784 -0.0012	0.4850 -0.0024
DJF	djibouti franc	09/04/2025	0.0210 0.0000	0.0212 -0.0001
DOP	dominican peso	09/04/2025	0.0603 0.0000	0.0611 -0.0001
EGP	egyptian pound	09/04/2025	0.0722 0.0002	0.0734 0.0001
MAD	moroccan dirham	09/04/2025	0.3954 0.0030	0.4005 0.0018
INR	indian rupee	09/04/2025	0.0431 0.0001	0.0437 0.0000
IDR	indonesian rupiah	09/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	09/04/2025	5.2325 -0.0174	5.3121 -0.0249
IQD	iraqi dinar	09/04/2025	0.0028 0.0000	0.0029 0.0000
YER	yemen riyal	09/04/2025	0.0149 0.0000	0.0150 -0.0001
CVE	cape verdsky escudos	09/04/2025	0.0369 0.0001	0.0382 0.0002
KYD	cayman islands dollar	09/04/2025	4.4580 -0.0144	4.5132 -0.0216
KHR	cambodian riel	09/04/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	09/04/2025	1.0206 -0.0033	1.0332 -0.0049
KES	kenyan shilling	09/04/2025	0.0286 -0.0001	0.0291 -0.0001
KGS	kyrgyzstani som	09/04/2025	0.0425 -0.0002	0.0430 -0.0002
COP	colombian peso	09/04/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	09/04/2025	0.0083 0.0001	0.0085 0.0000
CDF	congolese franc	09/04/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	09/04/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	09/04/2025	0.0072 0.0000	0.0074 0.0000
CUP	cuban peso	09/04/2025	0.1548 -0.0005	0.1567 -0.0008
KWD	kuwaiti dinar	09/04/2025	12.0939 -0.0127	12.2636 -0.0351
ANG	netherlands antillean guilder	28/03/2025	2.0754 -0.0067	2.1011 -0.0101
LAK	lao kip	09/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	09/04/2025	0.1882 0.0013	0.1949 0.0018
LRD	liberian dollar	09/04/2025	0.0185 -0.0001	0.0188 -0.0001
LBP	lebanese pound	09/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/04/2025	0.6675 -0.0039	0.6779 -0.0048
MUR	mauritius rupee	09/04/2025	0.0815 -0.0001	0.0833 0.0001
MGA	malagasy ariary	09/04/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	09/04/2025	0.4638 -0.0023	0.4708 -0.0024
MKD	macedonian denar	09/04/2025	0.0669 0.0000	0.0677 -0.0001
MWK	malawian kwacha	09/04/2025	0.0021 0.0000	0.0022 0.0000
MYR	malaysian ringgit	09/04/2025	0.8265 0.0001	0.8427 -0.0001
MVR	maldivian rufiyaa	09/04/2025	0.2409 -0.0008	0.2442 -0.0009
MXN	mexican peso	09/04/2025	0.1789 -0.0013	0.1852 0.0023
MZN	mozambican metical	09/04/2025	0.0581 -0.0002	0.0589 -0.0003
MNT	mongolian tugrik	09/04/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	09/04/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	09/04/2025	0.1882 0.0013	0.1949 0.0018
NPR	nepalese rupee	09/04/2025	0.0269 0.0001	0.0273 0.0000
NGN	nigerian naira	09/04/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	09/04/2025	0.1015 -0.0002	0.1028 -0.0006
NZD	new zealand dollar	09/04/2025	2.0768 0.0333	2.1504 0.0357
XPF	pacific franc	09/04/2025	0.0341 0.0001	0.0353 0.0001
AED	uae dirham	09/04/2025	1.0113 -0.0033	1.0241 -0.0049
OMR	omani rial	09/04/2025	9.6433 -0.0312	9.7757 -0.0457
PKR	pakistani rupee	09/04/2025	0.0132 0.0000	0.0134 -0.0001
PAB	panama balboa	09/04/2025	3.7150 -0.0120	3.7610 -0.0180
PGK	new guinean kina	09/04/2025	0.9135 -0.0030	0.9248 -0.0044
PYG	paraguayan guarani	09/04/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	09/04/2025	0.0026 0.0000	0.0027 0.0000
RON	romanian leu	09/04/2025	0.8168 0.0013	0.8458 0.0029
SVC	salvadoran colon	09/04/2025	0.4246 -0.0014	0.4298 -0.0021
WST	samoa tala	09/04/2025	1.3285 0.0114	1.3517 0.0094
SAR	saudi arabian riyal	09/04/2025	0.9893 -0.0029	1.0023 -0.0049
SZL	swaziland lilageni	09/04/2025	0.1882 0.0013	0.1949 0.0018
SHP	saint helena pound	09/04/2025	4.7329 -0.0186	4.8825 0.0201
SCR	seychelles rupee	09/04/2025	0.2593 0.0000	0.2625 -0.0004
RSD	serbian dinar	09/04/2025	0.0355 0.0004	0.0361 0.0004
SBD	solomon islands dollar	09/04/2025	0.4605 -0.0015	0.4690 -0.0022
SOS	somali shilling	09/04/2025	0.0065 0.0000	0.0066 0.0000
SDG	sudanese pound	09/04/2025	0.0083 0.0000	0.0084 0.0000
SRD	surinamese dollar	09/04/2025	0.1014 -0.0003	0.1029 -0.0005
TJS	tajik somoni	09/04/2025	0.3410 -0.0015	0.3453 -0.0020
THB	thai baht	09/04/2025	0.1080 0.0016	0.1114 0.0012
TWD	taiwan dollar	09/04/2025	0.1131 -0.0002	0.1149 -0.0002
TZS	tanzanian shilling	09/04/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	09/04/2025	1.5784 0.0061	1.6078 0.0036
TTD	trinidad and tobago dollar	09/04/2025	0.5484 -0.0035	0.5552 -0.0044
TND	tunisian dinar	09/04/2025	1.2117 0.0028	1.2311 0.0009
TMT	new manat	09/04/2025	1.0601 -0.0033	1.0761 -0.0053
TRY	turkish lira	09/04/2025	0.0972 0.0003	0.0998 -0.0007
UGX	ugandan shilling	09/04/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	09/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	09/04/2025	0.0856 -0.0011	0.0867 -0.0013
FJD	fijian dollar	09/04/2025	1.6420 0.0225	1.6661 0.0197
PHP	philippine peso	09/04/2025	0.0647 0.0000	0.0658 -0.0002
FKP	falkland islands	09/04/2025	4.7329 -0.0186	4.8825 0.0201
CLP	chilean peso	09/04/2025	0.0037 0.0000	0.0038 0.0000
LKR	sri lanka rupee	09/04/2025	0.0125 0.0001	0.0127 0.0001
ETB	ethiopian birr	09/04/2025	0.0275 -0.0002	0.0289 -0.0003
ZAR	south african rand	09/04/2025	0.1882 0.0013	0.1949 0.0018
SSP	south sudanese pound	09/04/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	09/04/2025	0.0235 -0.0001	0.0238 -0.0001

Több pénznem Frissítve 09/04