MasterCard árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
608.6427
0.7400
|
611.2469
1.1188
|
EUR | 07/05/2024 |
653.2562
-0.3608
|
658.6797
0.4125
|
RUB | 07/05/2024 |
6.5733
-0.0315
|
6.7145
-0.0139
|
GBP | 07/05/2024 |
758.6123
-2.9075
|
766.5648
-0.7934
|
CHF | 07/05/2024 |
668.9836
0.1507
|
673.9976
-0.2550
|
PLN | 07/05/2024 |
151.0018
-0.3459
|
153.0104
0.0806
|
JPY | 07/05/2024 |
3.9093
-0.0208
|
3.9578
-0.0092
|
UAH | 07/05/2024 |
15.4547
-0.0146
|
15.5208
-0.0058
|
CAD | 07/05/2024 |
442.1345
-0.9433
|
446.1002
-0.7491
|
AUD | 07/05/2024 |
399.0262
-1.2170
|
404.2787
-1.3345
|
GEL | 07/05/2024 |
229.1595
0.4282
|
230.8313
0.6190
|
MDL | 07/05/2024 |
34.3932
0.0193
|
34.6443
0.0268
|
CNY | 07/05/2024 |
84.2002
0.0009
|
84.6522
0.1141
|
DKK | 07/05/2024 |
87.5910
-0.0510
|
88.2971
0.0494
|
NOK | 07/05/2024 |
55.5070
-0.3398
|
56.2396
-0.2113
|
SEK | 07/05/2024 |
55.5837
-0.3786
|
56.4609
-0.1425
|
BYN | 07/05/2024 |
188.3585
-0.2962
|
189.1644
-0.1809
|
CZK | 07/05/2024 |
26.0627
-0.0334
|
26.3460
0.0122
|
ISK | 07/05/2024 |
4.3597
0.0017
|
4.3784
0.0044
|
ILS | 07/05/2024 |
163.0962
1.1053
|
165.9914
0.3667
|
KZT | 07/05/2024 |
1.3834
0.0017
|
1.3894
0.0025
|
HUF | 07/05/2024 |
1.6762
-0.0016
|
1.6944
-0.0006
|
SGD | 07/05/2024 |
448.4875
-0.2815
|
451.9719
-0.0415
|
AZN | 07/05/2024 |
358.0250
0.4353
|
359.5568
0.6581
|
ALL | 07/05/2024 |
6.4626
-0.0189
|
6.5348
-0.0143
|
DZD | 07/05/2024 |
4.5204
0.0110
|
4.5526
0.0120
|
XCD | 07/05/2024 |
226.4127
0.2753
|
227.3814
0.4162
|
AOA | 07/05/2024 |
0.7188
-0.0009
|
0.7237
-0.0011
|
ARS | 07/05/2024 |
0.6190
0.0099
|
0.6932
0.0007
|
AMD | 07/05/2024 |
1.5721
-0.0030
|
1.5801
-0.0008
|
AWG | 07/05/2024 |
340.0237
0.4134
|
341.4786
0.6250
|
AFN | 07/05/2024 |
8.4419
0.0127
|
8.4780
0.0155
|
BSD | 07/05/2024 |
608.6427
0.7400
|
611.2469
1.1188
|
BDT | 07/05/2024 |
5.5332
0.0067
|
5.5819
0.0102
|
BBD | 07/05/2024 |
305.8509
0.3719
|
307.1595
0.5622
|
BHD | 07/05/2024 |
1 614.2666
1.9626
|
1 625.3117
2.9749
|
BZD | 07/05/2024 |
304.3214
0.3700
|
305.6235
0.5594
|
BMD | 07/05/2024 |
608.6427
0.7400
|
611.2469
1.1188
|
XOF | 07/05/2024 |
0.9957
-0.0006
|
1.0043
0.0006
|
BGN | 07/05/2024 |
334.0049
-0.1842
|
336.7775
0.2107
|
BOB | 07/05/2024 |
88.7237
0.1079
|
89.1033
0.1631
|
BAM | 07/05/2024 |
334.0049
-0.1842
|
336.7775
0.2107
|
BWP | 07/05/2024 |
44.4297
-0.1581
|
44.7445
-0.1323
|
BRL | 07/05/2024 |
119.1248
-0.4114
|
120.7830
-0.0895
|
BND | 07/05/2024 |
448.4875
-0.2815
|
451.9719
-0.0415
|
BIF | 07/05/2024 |
0.2118
0.0003
|
0.2133
0.0004
|
VUV | 07/05/2024 |
5.1083
-0.0218
|
5.1528
-0.0180
|
BTN | 07/05/2024 |
7.2903
0.0107
|
7.3221
0.0146
|
VND | 07/05/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
HTG | 07/05/2024 |
4.5794
0.0031
|
4.5990
0.0060
|
GYD | 07/05/2024 |
2.9057
0.0060
|
2.9254
0.0066
|
GMD | 07/05/2024 |
9.1388
0.0713
|
9.1779
0.0772
|
GHS | 07/05/2024 |
43.6306
-0.1032
|
44.1333
-0.0150
|
GTQ | 07/05/2024 |
78.2319
0.1054
|
78.7689
0.1338
|
GNF | 07/05/2024 |
0.0712
0.0001
|
0.0721
0.0001
|
GIP | 07/05/2024 |
758.6123
-2.9075
|
766.5648
-0.7934
|
HNL | 07/05/2024 |
24.5928
0.0901
|
24.7677
0.1063
|
HKD | 07/05/2024 |
77.8065
0.1001
|
78.2084
0.1480
|
DJF | 07/05/2024 |
3.4260
0.0072
|
3.4425
0.0033
|
DOP | 07/05/2024 |
10.4991
-0.0109
|
10.5489
-0.0051
|
EGP | 07/05/2024 |
12.7888
0.0538
|
12.8900
0.0639
|
ZWL | 07/05/2024 |
44.4680
0.5051
|
44.8013
0.5359
|
MAD | 07/05/2024 |
60.7005
0.0926
|
60.9902
0.1299
|
INR | 07/05/2024 |
7.2903
0.0070
|
7.3270
0.0134
|
IDR | 07/05/2024 |
0.0377
0.0000
|
0.0379
0.0001
|
JOD | 07/05/2024 |
857.2428
0.6593
|
863.3435
0.8725
|
IQD | 07/05/2024 |
0.4644
0.0006
|
0.4664
0.0009
|
YER | 07/05/2024 |
2.4346
0.0030
|
2.4450
0.0045
|
CVE | 07/05/2024 |
5.9245
-0.0031
|
5.9737
0.0036
|
KYD | 07/05/2024 |
730.3713
0.8880
|
733.4963
1.3426
|
KHR | 07/05/2024 |
0.1491
0.0002
|
0.1504
0.0003
|
QAR | 07/05/2024 |
167.2094
0.2033
|
167.9248
0.3074
|
KES | 07/05/2024 |
4.6111
0.0573
|
4.6663
0.0616
|
KGS | 07/05/2024 |
6.8862
0.0224
|
6.9156
0.0267
|
COP | 07/05/2024 |
0.1564
0.0002
|
0.1571
0.0003
|
KMF | 07/05/2024 |
1.3281
-0.0008
|
1.3380
0.0000
|
CDF | 07/05/2024 |
0.2179
-0.0003
|
0.2200
0.0004
|
KRW | 07/05/2024 |
0.4480
-0.0007
|
0.4505
-0.0004
|
CRC | 07/05/2024 |
1.1869
-0.0004
|
1.1962
0.0016
|
CUP | 07/05/2024 |
25.3603
0.0308
|
25.4688
0.0466
|
KWD | 07/05/2024 |
1 977.7176
3.0489
|
1 990.7090
3.2533
|
ANG | 07/05/2024 |
340.0237
0.4134
|
341.4786
0.6250
|
LAK | 07/05/2024 |
0.0286
0.0000
|
0.0287
0.0001
|
LSL | 07/05/2024 |
32.5746
-0.1628
|
33.1082
-0.0144
|
LRD | 07/05/2024 |
3.1418
-0.0041
|
3.1656
0.0003
|
LBP | 07/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 07/05/2024 |
125.0164
-0.0267
|
125.9786
0.1256
|
MUR | 07/05/2024 |
13.0195
0.0104
|
13.1895
0.0345
|
MGA | 07/05/2024 |
0.1369
-0.0004
|
0.1381
0.0003
|
MOP | 07/05/2024 |
75.4674
0.1015
|
75.9688
0.2141
|
MKD | 07/05/2024 |
10.6555
0.0130
|
10.7011
0.0196
|
MWK | 07/05/2024 |
0.3506
0.0004
|
0.3533
0.0006
|
MYR | 07/05/2024 |
128.1351
0.0476
|
128.9823
0.1000
|
MVR | 07/05/2024 |
39.4711
0.0480
|
39.7946
0.2272
|
MXN | 07/05/2024 |
35.9970
0.0152
|
36.2084
-0.0289
|
MZN | 07/05/2024 |
9.5265
0.0468
|
9.5941
0.0475
|
MNT | 07/05/2024 |
0.1789
0.0002
|
0.1803
0.0003
|
MMK | 07/05/2024 |
0.1838
0.0002
|
0.1846
0.0003
|
NAD | 07/05/2024 |
32.5746
-0.1628
|
33.1082
-0.0144
|
NPR | 07/05/2024 |
4.5563
0.0043
|
4.5795
0.0084
|
NGN | 07/05/2024 |
0.4291
-0.0043
|
0.4309
-0.0041
|
NIO | 07/05/2024 |
16.5989
0.0250
|
16.7133
0.0257
|
NZD | 07/05/2024 |
363.9075
-0.7126
|
367.7873
0.0631
|
XPF | 07/05/2024 |
5.4741
-0.0031
|
5.5196
0.0034
|
AED | 07/05/2024 |
165.6847
0.2057
|
166.4523
0.3089
|
OMR | 07/05/2024 |
1 580.2739
1.9213
|
1 588.8936
2.7863
|
PKR | 07/05/2024 |
2.1856
0.0063
|
2.2005
0.0077
|
PAB | 07/05/2024 |
608.6427
0.7400
|
611.2469
1.1188
|
PGK | 07/05/2024 |
159.5253
0.1940
|
160.2078
0.2932
|
PYG | 07/05/2024 |
0.0816
0.0001
|
0.0819
0.0001
|
PEN | 07/05/2024 |
162.2830
0.0806
|
164.9254
0.4703
|
RWF | 07/05/2024 |
0.4674
0.0036
|
0.4762
0.0009
|
RON | 07/05/2024 |
131.1589
-0.0952
|
132.4590
0.0558
|
SVC | 07/05/2024 |
69.5593
0.0846
|
69.8570
0.1279
|
WST | 07/05/2024 |
224.4839
-0.0493
|
226.5281
0.0913
|
SAR | 07/05/2024 |
162.2617
0.1930
|
162.9994
0.3026
|
SZL | 07/05/2024 |
32.5843
-0.1573
|
33.1082
-0.0144
|
SHP | 07/05/2024 |
758.6123
-2.9075
|
766.5648
-0.7934
|
SCR | 07/05/2024 |
42.9014
0.3105
|
43.0850
0.3382
|
RSD | 07/05/2024 |
5.5800
-0.0036
|
5.6216
0.0030
|
SBD | 07/05/2024 |
74.1096
-0.4844
|
74.8778
-0.7781
|
SOS | 07/05/2024 |
1.0633
0.0013
|
1.0715
0.0026
|
SDG | 07/05/2024 |
1.3597
0.0017
|
1.3722
0.0025
|
SRD | 07/05/2024 |
18.3871
-0.0099
|
18.5214
-0.0058
|
TJS | 07/05/2024 |
55.8034
0.0946
|
56.0422
0.1294
|
THB | 07/05/2024 |
16.4279
-0.0378
|
16.6100
-0.0190
|
TWD | 07/05/2024 |
18.7748
0.0234
|
18.8961
0.0236
|
TZS | 07/05/2024 |
0.2343
-0.0003
|
0.2359
-0.0008
|
TOP | 07/05/2024 |
264.2508
-1.1383
|
266.9927
-0.9756
|
TTD | 07/05/2024 |
90.2039
-0.1475
|
90.5899
-0.0923
|
TND | 07/05/2024 |
193.7736
-0.1966
|
195.2867
-0.0794
|
TMT | 07/05/2024 |
173.6500
0.2111
|
174.8918
0.3201
|
TRY | 07/05/2024 |
18.5995
-0.1433
|
19.0837
0.0239
|
UGX | 07/05/2024 |
0.1607
-0.0004
|
0.1620
-0.0003
|
UZS | 07/05/2024 |
0.0481
0.0001
|
0.0483
0.0001
|
UYU | 07/05/2024 |
15.7474
-0.1061
|
15.8313
-0.1217
|
FJD | 07/05/2024 |
270.5283
-4.1829
|
272.4474
-3.6355
|
PHP | 07/05/2024 |
10.5940
-0.0151
|
10.6864
0.0196
|
FKP | 07/05/2024 |
758.6123
-2.9075
|
766.5648
-0.7934
|
CLP | 07/05/2024 |
0.6470
-0.0029
|
0.6559
-0.0025
|
LKR | 07/05/2024 |
2.0347
0.0086
|
2.0495
0.0092
|
ETB | 07/05/2024 |
10.5137
0.0128
|
10.7335
0.0178
|
ZAR | 07/05/2024 |
32.5746
-0.1628
|
33.1082
-0.0144
|
SSP | 07/05/2024 |
0.3853
0.0005
|
0.3881
0.0007
|
JMD | 07/05/2024 |
3.8789
0.0035
|
3.8973
0.0059
|
Több pénznem
Frissítve