MasterCard árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
110.7420
0.1347
|
111.1852
0.1974
|
EUR | 07/05/2024 |
118.8594
-0.0655
|
119.8132
0.0685
|
RUB | 07/05/2024 |
1.1960
-0.0057
|
1.2214
-0.0026
|
GBP | 07/05/2024 |
138.0288
-0.5289
|
139.4374
-0.1519
|
CHF | 07/05/2024 |
121.7209
0.0275
|
122.5995
-0.0531
|
PLN | 07/05/2024 |
27.4746
-0.0629
|
27.8324
0.0131
|
JPY | 07/05/2024 |
0.7113
-0.0038
|
0.7199
-0.0017
|
UAH | 07/05/2024 |
2.8120
-0.0027
|
2.8232
-0.0012
|
CAD | 07/05/2024 |
80.4460
-0.1716
|
81.1452
-0.1407
|
AUD | 07/05/2024 |
72.6024
-0.2214
|
73.5379
-0.2468
|
GEL | 07/05/2024 |
41.6953
0.0779
|
41.9880
0.1103
|
MDL | 07/05/2024 |
6.2578
0.0035
|
6.3018
0.0045
|
CNY | 07/05/2024 |
15.3202
0.0002
|
15.3982
0.0199
|
DKK | 07/05/2024 |
15.9371
-0.0093
|
16.0612
0.0081
|
NOK | 07/05/2024 |
10.0994
-0.0618
|
10.2299
-0.0390
|
SEK | 07/05/2024 |
10.1134
-0.0689
|
10.2702
-0.0265
|
BYN | 07/05/2024 |
34.2717
-0.0539
|
34.4088
-0.0348
|
CZK | 07/05/2024 |
4.7421
-0.0061
|
4.7923
0.0020
|
ISK | 07/05/2024 |
0.7932
0.0003
|
0.7964
0.0007
|
ILS | 07/05/2024 |
29.6752
0.2011
|
30.1937
0.0650
|
KZT | 07/05/2024 |
0.2517
0.0003
|
0.2527
0.0004
|
HUF | 07/05/2024 |
0.3050
-0.0003
|
0.3082
-0.0001
|
SGD | 07/05/2024 |
81.6019
-0.0511
|
82.2133
-0.0121
|
AZN | 07/05/2024 |
65.1423
0.0793
|
65.4030
0.1161
|
ALL | 07/05/2024 |
1.1759
-0.0034
|
1.1887
-0.0027
|
DZD | 07/05/2024 |
0.8225
0.0020
|
0.8281
0.0021
|
XCD | 07/05/2024 |
41.1956
0.0501
|
41.3605
0.0734
|
AOA | 07/05/2024 |
0.1308
-0.0002
|
0.1316
-0.0002
|
ARS | 07/05/2024 |
0.1126
0.0018
|
0.1261
0.0001
|
AMD | 07/05/2024 |
0.2860
-0.0005
|
0.2874
-0.0002
|
AWG | 07/05/2024 |
61.8670
0.0753
|
62.1146
0.1103
|
AFN | 07/05/2024 |
1.5360
0.0023
|
1.5421
0.0027
|
BSD | 07/05/2024 |
110.7420
0.1347
|
111.1852
0.1974
|
BDT | 07/05/2024 |
1.0068
0.0012
|
1.0153
0.0018
|
BBD | 07/05/2024 |
55.6493
0.0677
|
55.8720
0.0992
|
BHD | 07/05/2024 |
293.7143
0.3574
|
295.6427
0.5250
|
BZD | 07/05/2024 |
55.3710
0.0674
|
55.5926
0.0987
|
BMD | 07/05/2024 |
110.7420
0.1347
|
111.1852
0.1974
|
XOF | 07/05/2024 |
0.1812
-0.0001
|
0.1827
0.0001
|
BGN | 07/05/2024 |
60.7719
-0.0335
|
61.2595
0.0350
|
BOB | 07/05/2024 |
16.1432
0.0196
|
16.2078
0.0288
|
BAM | 07/05/2024 |
60.7719
-0.0335
|
61.2595
0.0350
|
BWP | 07/05/2024 |
8.0839
-0.0288
|
8.1390
-0.0245
|
BRL | 07/05/2024 |
21.6746
-0.0748
|
21.9703
-0.0175
|
BND | 07/05/2024 |
81.6019
-0.0511
|
82.2133
-0.0121
|
BIF | 07/05/2024 |
0.0385
0.0000
|
0.0388
0.0001
|
VUV | 07/05/2024 |
0.9295
-0.0040
|
0.9373
-0.0033
|
BTN | 07/05/2024 |
1.3265
0.0019
|
1.3319
0.0026
|
VND | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 07/05/2024 |
0.1812
-0.0001
|
0.1827
0.0001
|
HTG | 07/05/2024 |
0.8332
0.0006
|
0.8366
0.0010
|
GYD | 07/05/2024 |
0.5287
0.0011
|
0.5321
0.0012
|
GMD | 07/05/2024 |
1.6628
0.0130
|
1.6694
0.0140
|
GHS | 07/05/2024 |
7.9385
-0.0188
|
8.0278
-0.0032
|
GTQ | 07/05/2024 |
14.2342
0.0192
|
14.3280
0.0236
|
GNF | 07/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
GIP | 07/05/2024 |
138.0288
-0.5289
|
139.4374
-0.1519
|
HNL | 07/05/2024 |
4.4746
0.0164
|
4.5052
0.0191
|
HKD | 07/05/2024 |
14.1568
0.0182
|
14.2260
0.0262
|
DJF | 07/05/2024 |
0.6234
0.0013
|
0.6262
0.0006
|
DOP | 07/05/2024 |
1.9103
-0.0020
|
1.9188
-0.0010
|
EGP | 07/05/2024 |
2.3269
0.0098
|
2.3447
0.0115
|
ZWL | 07/05/2024 |
8.0909
0.0919
|
8.1493
0.0970
|
MAD | 07/05/2024 |
11.0444
0.0169
|
11.0941
0.0230
|
INR | 07/05/2024 |
1.3265
0.0013
|
1.3328
0.0024
|
IDR | 07/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 07/05/2024 |
155.9745
0.1201
|
157.0414
0.1501
|
IQD | 07/05/2024 |
0.0845
0.0001
|
0.0848
0.0002
|
YER | 07/05/2024 |
0.4430
0.0005
|
0.4447
0.0008
|
CVE | 07/05/2024 |
1.0780
-0.0006
|
1.0866
0.0006
|
KYD | 07/05/2024 |
132.8904
0.1617
|
133.4223
0.2369
|
KHR | 07/05/2024 |
0.0271
0.0000
|
0.0274
0.0000
|
QAR | 07/05/2024 |
30.4236
0.0370
|
30.5454
0.0542
|
KES | 07/05/2024 |
0.8390
0.0104
|
0.8488
0.0112
|
KGS | 07/05/2024 |
1.2529
0.0041
|
1.2579
0.0048
|
COP | 07/05/2024 |
0.0285
0.0000
|
0.0286
0.0001
|
KMF | 07/05/2024 |
0.2416
-0.0001
|
0.2434
0.0000
|
CDF | 07/05/2024 |
0.0396
-0.0001
|
0.0400
0.0001
|
KRW | 07/05/2024 |
0.0815
-0.0001
|
0.0819
-0.0001
|
CRC | 07/05/2024 |
0.2159
-0.0001
|
0.2176
0.0003
|
CUP | 07/05/2024 |
4.6143
0.0056
|
4.6328
0.0082
|
KWD | 07/05/2024 |
359.8439
0.5551
|
362.1081
0.5720
|
ANG | 07/05/2024 |
61.8670
0.0753
|
62.1146
0.1103
|
LAK | 07/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LSL | 07/05/2024 |
5.9269
-0.0296
|
6.0223
-0.0030
|
LRD | 07/05/2024 |
0.5717
-0.0007
|
0.5758
0.0000
|
LBP | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 07/05/2024 |
22.7466
-0.0048
|
22.9154
0.0216
|
MUR | 07/05/2024 |
2.3689
0.0019
|
2.3992
0.0061
|
MGA | 07/05/2024 |
0.0249
-0.0001
|
0.0251
0.0000
|
MOP | 07/05/2024 |
13.7312
0.0185
|
13.8187
0.0382
|
MKD | 07/05/2024 |
1.9388
0.0024
|
1.9465
0.0035
|
MWK | 07/05/2024 |
0.0638
0.0001
|
0.0643
0.0001
|
MYR | 07/05/2024 |
23.3141
0.0087
|
23.4618
0.0169
|
MVR | 07/05/2024 |
7.1817
0.0087
|
7.2386
0.0409
|
MXN | 07/05/2024 |
6.5496
0.0028
|
6.5863
-0.0056
|
MZN | 07/05/2024 |
1.7333
0.0085
|
1.7452
0.0085
|
MNT | 07/05/2024 |
0.0326
0.0000
|
0.0328
0.0001
|
MMK | 07/05/2024 |
0.0334
0.0000
|
0.0336
0.0001
|
NAD | 07/05/2024 |
5.9269
-0.0296
|
6.0223
-0.0030
|
NPR | 07/05/2024 |
0.8290
0.0008
|
0.8330
0.0015
|
NGN | 07/05/2024 |
0.0781
-0.0008
|
0.0784
-0.0007
|
NIO | 07/05/2024 |
3.0202
0.0046
|
3.0401
0.0045
|
NZD | 07/05/2024 |
66.2126
-0.1296
|
66.9002
0.0078
|
AED | 07/05/2024 |
30.1462
0.0375
|
30.2775
0.0545
|
OMR | 07/05/2024 |
287.5293
0.3498
|
289.0182
0.4910
|
PKR | 07/05/2024 |
0.3977
0.0011
|
0.4003
0.0014
|
PAB | 07/05/2024 |
110.7420
0.1347
|
111.1852
0.1974
|
PGK | 07/05/2024 |
29.0255
0.0353
|
29.1416
0.0517
|
PYG | 07/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
PEN | 07/05/2024 |
29.5272
0.0147
|
29.9998
0.0839
|
RWF | 07/05/2024 |
0.0850
0.0007
|
0.0866
0.0002
|
RON | 07/05/2024 |
23.8642
-0.0173
|
24.0942
0.0088
|
SVC | 07/05/2024 |
12.6563
0.0154
|
12.7069
0.0226
|
WST | 07/05/2024 |
40.8446
-0.0089
|
41.2052
0.0143
|
SAR | 07/05/2024 |
29.5234
0.0351
|
29.6494
0.0534
|
SZL | 07/05/2024 |
5.9287
-0.0286
|
6.0223
-0.0030
|
SHP | 07/05/2024 |
138.0288
-0.5289
|
139.4374
-0.1519
|
SCR | 07/05/2024 |
7.8059
0.0565
|
7.8371
0.0611
|
RSD | 07/05/2024 |
1.0153
-0.0006
|
1.0226
0.0005
|
SBD | 07/05/2024 |
13.4842
-0.0881
|
13.6202
-0.1423
|
SOS | 07/05/2024 |
0.1935
0.0002
|
0.1949
0.0005
|
SDG | 07/05/2024 |
0.2474
0.0003
|
0.2496
0.0004
|
SRD | 07/05/2024 |
3.3455
-0.0018
|
3.3690
-0.0012
|
TJS | 07/05/2024 |
10.1534
0.0172
|
10.1940
0.0230
|
THB | 07/05/2024 |
2.9890
-0.0069
|
3.0213
-0.0036
|
TWD | 07/05/2024 |
3.4161
0.0043
|
3.4372
0.0041
|
TZS | 07/05/2024 |
0.0426
-0.0001
|
0.0429
-0.0001
|
TOP | 07/05/2024 |
48.0802
-0.2071
|
48.5657
-0.1801
|
TTD | 07/05/2024 |
16.4125
-0.0268
|
16.4782
-0.0177
|
TND | 07/05/2024 |
35.2569
-0.0357
|
35.5225
-0.0164
|
TMT | 07/05/2024 |
31.5955
0.0384
|
31.8127
0.0565
|
TRY | 07/05/2024 |
3.3842
-0.0261
|
3.4713
0.0042
|
UGX | 07/05/2024 |
0.0292
-0.0001
|
0.0295
-0.0001
|
UZS | 07/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
UYU | 07/05/2024 |
2.8652
-0.0193
|
2.8797
-0.0223
|
FJD | 07/05/2024 |
49.2224
-0.7610
|
49.5579
-0.6640
|
PHP | 07/05/2024 |
1.9276
-0.0027
|
1.9439
0.0035
|
FKP | 07/05/2024 |
138.0288
-0.5289
|
139.4374
-0.1519
|
CLP | 07/05/2024 |
0.1177
-0.0005
|
0.1193
-0.0005
|
LKR | 07/05/2024 |
0.3702
0.0016
|
0.3728
0.0017
|
ETB | 07/05/2024 |
1.9130
0.0023
|
1.9524
0.0031
|
ZAR | 07/05/2024 |
5.9269
-0.0296
|
6.0223
-0.0030
|
SSP | 07/05/2024 |
0.0701
0.0001
|
0.0706
0.0001
|
JMD | 07/05/2024 |
0.7058
0.0006
|
0.7089
0.0010
|
Több pénznem
Frissítve