MasterCard átváltási árfolyam south african rand-re

MasterCard árfolyama a south african rand

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2024	18.1015 -0.0341	18.3013 -0.0027
EUR	euro	19/05/2024	19.6438 -0.0044	19.9246 0.0081
RUB	russian ruble	19/05/2024	0.1990 0.0006	0.2057 0.0034
GBP	british pound	19/05/2024	22.9563 0.0292	23.2701 0.0021
CHF	swiss franc	19/05/2024	19.8677 -0.0594	20.1623 -0.0831
PLN	polish zloty	19/05/2024	4.6042 0.0024	4.6819 0.0045
JPY	japanese yen	19/05/2024	0.1158 -0.0004	0.1177 -0.0002
UAH	ukrainian hryvnia	19/05/2024	0.4564 -0.0036	0.4614 -0.0028
CAD	canadian dollar	19/05/2024	13.2728 -0.0163	13.4638 0.0030
AUD	australian dollar	19/05/2024	12.0556 0.0027	12.2838 0.0293
GEL	georgian lari	19/05/2024	6.6812 -0.1112	6.7766 -0.0789
MDL	moldovan leu	19/05/2024	1.0272 -0.0005	1.0412 0.0007
CNY	chinese yuan	19/05/2024	2.5019 -0.0078	2.5300 -0.0063
DKK	danish krone	19/05/2024	2.6332 -0.0004	2.6701 0.0012
NOK	norwegian krone	19/05/2024	1.6681 -0.0194	1.7202 0.0000
SEK	swedish krona	19/05/2024	1.6850 0.0010	1.7157 0.0038
BYN	new belarusian ruble	19/05/2024	5.6179 -0.0202	5.6799 -0.0105
CZK	czech koruna	19/05/2024	0.7933 -0.0007	0.8080 0.0011
ISK	iceland krona	19/05/2024	0.1306 -0.0005	0.1320 -0.0003
ILS	israeli shekel	19/05/2024	4.8527 -0.0055	4.9846 0.0128
KZT	kazakhstan tenge	19/05/2024	0.0408 0.0000	0.0413 0.0001
HUF	hungarian forint	19/05/2024	0.0507 0.0001	0.0516 0.0001
SGD	singapore dollar	19/05/2024	13.4254 -0.0223	13.6190 -0.0010
AZN	azerbaijani manat	19/05/2024	10.6479 -0.0201	10.7655 -0.0016
ALL	albanian lek	19/05/2024	0.1949 -0.0004	0.1986 0.0000
DZD	algerian dinar	19/05/2024	0.1343 -0.0004	0.1362 -0.0002
XCD	east caribbean dollar	18/05/2024	6.7337 -0.0127	6.8080 -0.0010
AOA	angolan kwanza	19/05/2024	0.0210 -0.0001	0.0213 -0.0001
ARS	argentine peso	19/05/2024	0.0181 -0.0002	0.0206 0.0000
AMD	armenian dram	19/05/2024	0.0467 -0.0001	0.0474 0.0000
AWG	aruban guilder	19/05/2024	10.1126 -0.0191	10.2242 -0.0015
AFN	the afghanistan afghani	19/05/2024	0.2522 -0.0005	0.2550 0.0000
BSD	bahamian dollar	19/05/2024	18.1015 -0.0341	18.3013 -0.0027
BDT	bangladesh taka	19/05/2024	0.1539 -0.0003	0.1570 0.0000
BBD	barbadian dollar	19/05/2024	9.0962 -0.0172	9.1966 -0.0013
BHD	bahraini dinar	19/05/2024	48.0096 -0.0906	48.6633 -0.0071
BZD	belize dollar	19/05/2024	9.0508 -0.0171	9.1506 -0.0013
BMD	bermudian dollar	19/05/2024	18.1015 -0.0341	18.3013 -0.0027
XOF	cfa franc bceao	19/05/2024	0.0299 0.0000	0.0304 0.0000
BGN	bulgarian lev	19/05/2024	10.0437 -0.0023	10.1872 0.0040
BOB	bolivian boliviano	19/05/2024	2.6387 -0.0050	2.6678 -0.0004
BAM	convertible mark	19/05/2024	10.0437 -0.0023	10.1866 0.0059
BWP	botswana pula	19/05/2024	1.3358 -0.0042	1.3543 -0.0022
BRL	brazilian real	19/05/2024	3.5287 -0.0003	3.5955 0.0102
BND	brunei dollar	19/05/2024	13.4254 -0.0223	13.6190 -0.0010
BIF	burundi franc	19/05/2024	0.0063 0.0000	0.0064 0.0000
VUV	vanuatu vatu	19/05/2024	0.1528 -0.0008	0.1551 -0.0005
BTN	bhutanese ngultrum	19/05/2024	0.2172 -0.0003	0.2198 0.0002
VND	vietnam dong	19/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	19/05/2024	0.0299 0.0000	0.0303 0.0000
HTG	haitian gourde	18/05/2024	0.1358 -0.0003	0.1373 0.0000
GYD	guyanese dollar	19/05/2024	0.0864 -0.0002	0.0876 0.0000
GMD	gambian dalasi	19/05/2024	0.2687 -0.0018	0.2717 -0.0014
GHS	ghanaian cedi	19/05/2024	1.2527 -0.0024	1.2753 -0.0002
GTQ	guatemala quetzal	19/05/2024	2.3288 -0.0023	2.3605 0.0018
GNF	guinea franc	19/05/2024	0.0021 0.0000	0.0022 0.0000
GIP	gibraltar pound	19/05/2024	22.9563 0.0292	23.2701 0.0021
HNL	honduras lempira	18/05/2024	0.7313 -0.0014	0.7416 -0.0001
HKD	hong kong dollar	19/05/2024	2.3195 -0.0046	2.3471 0.0002
DJF	djibouti franc	19/05/2024	0.1019 -0.0002	0.1032 0.0001
DOP	dominican peso	19/05/2024	0.3093 -0.0010	0.3129 -0.0004
EGP	egyptian pound	18/05/2024	0.3858 -0.0007	0.3908 -0.0001
ZWL	zimbabwe dollar	19/05/2024	1.3517 0.0017	1.3710 0.0044
MAD	moroccan dirham	19/05/2024	1.8208 -0.0018	1.8418 0.0014
INR	indian rupee	19/05/2024	0.2172 -0.0004	0.2198 -0.0001
IDR	indonesian rupiah	19/05/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	19/05/2024	25.4954 -0.0454	25.8491 -0.0063
IQD	iraqi dinar	19/05/2024	0.0138 0.0000	0.0140 0.0000
YER	yemen riyal	19/05/2024	0.0724 -0.0001	0.0732 0.0000
CVE	cape verdsky escudos	19/05/2024	0.1782 0.0000	0.1807 0.0001
KYD	cayman islands dollar	19/05/2024	21.7218 -0.0410	21.9615 -0.0032
KHR	cambodian riel	19/05/2024	0.0044 0.0000	0.0045 0.0000
QAR	qatar rial	19/05/2024	4.9729 -0.0094	5.0278 -0.0007
KES	kenyan shilling	19/05/2024	0.1371 -0.0003	0.1397 0.0000
KGS	kyrgyzstani som	19/05/2024	0.2052 -0.0004	0.2075 0.0000
COP	colombian peso	19/05/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	19/05/2024	0.0399 0.0000	0.0404 0.0000
CDF	congolese franc	19/05/2024	0.0065 0.0000	0.0066 0.0000
KRW	south korean won	19/05/2024	0.0134 -0.0001	0.0135 -0.0001
CRC	costa rica colon	19/05/2024	0.0353 -0.0001	0.0358 0.0000
CUP	cuban peso	19/05/2024	0.7542 -0.0014	0.7626 -0.0001
KWD	kuwaiti dinar	19/05/2024	58.8935 -0.0632	59.7260 0.0866
ANG	netherlands antillean guilder	19/05/2024	10.1126 -0.0191	10.2242 -0.0015
LAK	lao kip	19/05/2024	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	19/05/2024	0.9891 -0.0017	1.0110 0.0018
LRD	liberian dollar	19/05/2024	0.0937 0.0000	0.0947 -0.0001
LBP	lebanese pound	19/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	19/05/2024	3.7377 -0.0085	3.7903 -0.0028
MUR	mauritius rupee	19/05/2024	0.3888 -0.0019	0.3957 -0.0019
MGA	malagasy ariary	19/05/2024	0.0041 0.0000	0.0041 0.0000
MOP	makaosskaya patacas	19/05/2024	2.2497 -0.0034	2.2802 0.0005
MKD	macedonian denar	19/05/2024	0.3197 -0.0001	0.3232 0.0005
MWK	malawian kwacha	19/05/2024	0.0104 0.0000	0.0106 0.0000
MYR	malaysian ringgit	19/05/2024	3.8596 -0.0073	3.9105 -0.0031
MVR	maldivian rufiyaa	19/05/2024	1.1739 -0.0022	1.1930 0.0029
MXN	mexican peso	19/05/2024	1.0890 -0.0021	1.1048 0.0028
MZN	mozambican metical	19/05/2024	0.2840 -0.0005	0.2878 -0.0001
MNT	mongolian tugrik	19/05/2024	0.0053 0.0000	0.0054 0.0000
MMK	myanmar kyat	19/05/2024	0.0054 0.0000	0.0055 0.0000
NAD	namibian dollar	19/05/2024	0.9891 -0.0017	1.0110 0.0018
NPR	nepalese rupee	19/05/2024	0.1357 -0.0002	0.1374 0.0000
NGN	nigerian naira	19/05/2024	0.0120 0.0002	0.0122 0.0002
NIO	nicaragua cordoba	19/05/2024	0.4943 -0.0003	0.4998 -0.0007
NZD	new zealand dollar	19/05/2024	11.0311 -0.0299	11.2388 0.0038
XPF	pacific franc	19/05/2024	0.1646 0.0000	0.1670 0.0001
AED	uae dirham	19/05/2024	4.9275 -0.0094	4.9833 -0.0010
OMR	omani rial	19/05/2024	46.9913 -0.0923	47.5753 -0.0009
PKR	pakistani rupee	19/05/2024	0.0650 0.0000	0.0658 0.0000
PAB	panama balboa	19/05/2024	18.1015 -0.0341	18.3013 -0.0027
PGK	new guinean kina	19/05/2024	4.7281 -0.0107	4.7803 -0.0025
PYG	paraguayan guarani	19/05/2024	0.0024 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	19/05/2024	4.8126 -0.0208	4.9083 -0.0158
RWF	rwanda franc	19/05/2024	0.0139 0.0000	0.0142 0.0000
RON	romanian leu	19/05/2024	3.9452 -0.0013	4.0173 0.0114
SVC	salvadoran colon	19/05/2024	2.0687 -0.0039	2.0916 -0.0003
WST	samoa tala	19/05/2024	6.7384 -0.0062	6.8452 0.0056
SAR	saudi arabian riyal	19/05/2024	4.8262 -0.0091	4.8802 -0.0007
SZL	swaziland lilageni	19/05/2024	0.9893 -0.0017	1.0110 0.0018
SHP	saint helena pound	19/05/2024	22.9563 0.0292	23.2701 0.0021
SCR	seychelles rupee	19/05/2024	1.2754 0.0132	1.2894 0.0155
RSD	serbian dinar	19/05/2024	0.1676 -0.0005	0.1700 -0.0002
SBD	solomon islands dollar	19/05/2024	2.2167 -0.0086	2.2547 -0.0150
SOS	somali shilling	19/05/2024	0.0316 -0.0001	0.0321 0.0000
SDG	sudanese pound	19/05/2024	0.0404 -0.0001	0.0411 0.0000
SRD	surinamese dollar	19/05/2024	0.5496 -0.0131	0.5576 -0.0120
TJS	tajik somoni	19/05/2024	1.6681 -0.0010	1.6866 0.0020
THB	thai baht	19/05/2024	0.5005 0.0013	0.5112 0.0038
TWD	taiwan dollar	19/05/2024	0.5605 -0.0021	0.5682 -0.0013
TZS	tanzanian shilling	19/05/2024	0.0070 0.0000	0.0071 0.0000
TOP	tonga pa'ang	19/05/2024	7.9478 -0.0095	8.0837 0.0043
TTD	trinidad and tobago dollar	19/05/2024	2.6821 -0.0037	2.7117 0.0010
TND	tunisian dinar	19/05/2024	5.8129 0.0002	5.8979 0.0105
TMT	new manat	19/05/2024	5.1654 -0.0097	5.2360 -0.0008
TRY	turkish lira	19/05/2024	0.5586 0.0006	0.5734 0.0009
UGX	ugandan shilling	19/05/2024	0.0048 0.0000	0.0048 0.0000
UZS	uzbekistan sum	19/05/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	19/05/2024	0.4698 0.0025	0.4754 0.0034
FJD	fijian dollar	18/05/2024	8.2434 -0.0155	8.3381 -0.0012
PHP	philippine peso	19/05/2024	0.3122 -0.0018	0.3177 -0.0009
FKP	falkland islands	18/05/2024	22.8839 -0.0432	23.2646 -0.0034
CLP	chilean peso	19/05/2024	0.0202 0.0002	0.0207 0.0002
LKR	sri lanka rupee	19/05/2024	0.0604 -0.0002	0.0612 0.0000
ETB	ethiopian birr	18/05/2024	0.3127 -0.0006	0.3211 0.0000
SSP	south sudanese pound	19/05/2024	0.0116 0.0000	0.0117 0.0000
JMD	jamaican dollar	19/05/2024	0.1158 -0.0003	0.1172 -0.0001

Több pénznem Frissítve 19/05