Kurs wymiany MasterCard na botswana pula
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
13.6810
-0.5040
|
13.7167
-0.5081
|
EUR | 01/05/2024 |
14.5963
-0.5079
|
14.7248
-0.4843
|
RUB | 01/05/2024 |
0.1465
-0.0031
|
0.1503
-0.0032
|
GBP | 01/05/2024 |
17.0589
-0.6199
|
17.2185
-0.5894
|
CHF | 01/05/2024 |
14.8529
-0.5205
|
15.0782
-0.4340
|
PLN | 01/05/2024 |
3.3670
-0.1111
|
3.4102
-0.1064
|
JPY | 01/05/2024 |
0.0870
-0.0027
|
0.0892
-0.0012
|
UAH | 01/05/2024 |
0.3460
-0.0118
|
0.3469
-0.0119
|
CAD | 01/05/2024 |
9.9310
-0.3584
|
10.0180
-0.3325
|
AUD | 01/05/2024 |
8.8680
-0.2997
|
8.9872
-0.2589
|
GEL | 01/05/2024 |
5.1510
-0.1918
|
5.1761
-0.1978
|
MDL | 01/05/2024 |
0.7760
-0.0268
|
0.7807
-0.0271
|
CNY | 01/05/2024 |
1.8896
-0.0696
|
1.8945
-0.0702
|
DKK | 01/05/2024 |
1.9572
-0.0681
|
1.9739
-0.0647
|
NOK | 01/05/2024 |
1.2302
-0.0431
|
1.2469
-0.0392
|
SEK | 01/05/2024 |
1.2422
-0.0414
|
1.2600
-0.0378
|
BYN | 01/05/2024 |
4.2285
-0.1294
|
4.2396
-0.1306
|
CZK | 01/05/2024 |
0.5812
-0.0190
|
0.5878
-0.0183
|
ISK | 01/05/2024 |
0.0976
-0.0036
|
0.0978
-0.0036
|
ILS | 01/05/2024 |
3.6284
-0.1361
|
3.6957
-0.1375
|
KZT | 01/05/2024 |
0.0308
-0.0013
|
0.0310
-0.0012
|
HUF | 01/05/2024 |
0.0374
-0.0012
|
0.0378
-0.0012
|
SGD | 01/05/2024 |
10.0212
-0.3593
|
10.1140
-0.3231
|
AZN | 01/05/2024 |
8.0477
-0.2965
|
8.0686
-0.2989
|
ALL | 01/05/2024 |
0.1453
-0.0055
|
0.1468
-0.0053
|
DZD | 01/05/2024 |
0.1016
-0.0036
|
0.1021
-0.0037
|
XCD | 01/05/2024 |
5.0893
-0.1875
|
5.1025
-0.1890
|
AOA | 01/05/2024 |
0.0162
-0.0004
|
0.0163
-0.0004
|
ARS | 01/05/2024 |
0.0141
-0.0005
|
0.0156
-0.0006
|
AMD | 01/05/2024 |
0.0354
-0.0012
|
0.0355
-0.0012
|
AWG | 01/05/2024 |
7.6430
-0.2816
|
7.6629
-0.2838
|
AFN | 01/05/2024 |
0.1894
-0.0064
|
0.1899
-0.0069
|
BSD | 01/05/2024 |
13.6810
-0.5040
|
13.7167
-0.5081
|
BDT | 01/05/2024 |
0.1244
-0.0046
|
0.1253
-0.0046
|
BBD | 01/05/2024 |
6.8749
-0.2533
|
6.8928
-0.2553
|
BHD | 01/05/2024 |
36.2853
-1.3367
|
36.4728
-1.3510
|
BZD | 01/05/2024 |
6.8405
-0.2520
|
6.8583
-0.2540
|
BMD | 01/05/2024 |
13.6810
-0.5040
|
13.7167
-0.5081
|
XOF | 01/05/2024 |
0.0222
-0.0008
|
0.0224
-0.0007
|
BGN | 01/05/2024 |
7.4630
-0.2597
|
7.5287
-0.2476
|
BOB | 01/05/2024 |
1.9943
-0.0735
|
1.9995
-0.0741
|
BAM | 01/05/2024 |
7.4630
-0.2597
|
7.5267
-0.2496
|
BRL | 01/05/2024 |
2.6338
-0.0940
|
2.6890
-0.0599
|
BND | 01/05/2024 |
10.0212
-0.3593
|
10.1140
-0.3231
|
BIF | 01/05/2024 |
0.0048
-0.0002
|
0.0048
-0.0002
|
VUV | 01/05/2024 |
0.1140
-0.0047
|
0.1148
-0.0048
|
BTN | 01/05/2024 |
0.1639
-0.0060
|
0.1644
-0.0060
|
VND | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 01/05/2024 |
0.0222
-0.0008
|
0.0224
-0.0007
|
HTG | 01/05/2024 |
0.1029
-0.0038
|
0.1032
-0.0038
|
GYD | 01/05/2024 |
0.0654
-0.0023
|
0.0655
-0.0025
|
GMD | 01/05/2024 |
0.2038
-0.0080
|
0.2043
-0.0081
|
GHS | 01/05/2024 |
0.9914
-0.0425
|
1.0012
-0.0432
|
GTQ | 01/05/2024 |
1.7578
-0.0645
|
1.7669
-0.0657
|
GNF | 01/05/2024 |
0.0016
-0.0001
|
0.0016
-0.0001
|
GIP | 01/05/2024 |
17.0589
-0.6199
|
17.2185
-0.5894
|
HNL | 01/05/2024 |
0.5530
-0.0202
|
0.5561
-0.0206
|
HKD | 01/05/2024 |
1.7486
-0.0642
|
1.7552
-0.0638
|
DJF | 01/05/2024 |
0.0770
-0.0028
|
0.0773
-0.0029
|
DOP | 01/05/2024 |
0.2362
-0.0086
|
0.2369
-0.0087
|
EGP | 01/05/2024 |
0.2853
-0.0109
|
0.2868
-0.0112
|
ZWL | 01/05/2024 |
1.0180
-0.0150
|
1.0237
-0.0121
|
MAD | 01/05/2024 |
1.3557
-0.0459
|
1.3599
-0.0463
|
INR | 01/05/2024 |
0.1638
-0.0060
|
0.1644
-0.0060
|
IDR | 01/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JOD | 01/05/2024 |
19.2693
-0.7057
|
19.3737
-0.7216
|
IQD | 01/05/2024 |
0.0104
-0.0004
|
0.0105
-0.0004
|
YER | 01/05/2024 |
0.0547
-0.0020
|
0.0549
-0.0020
|
CVE | 01/05/2024 |
0.1324
-0.0046
|
0.1335
-0.0044
|
KYD | 01/05/2024 |
16.4172
-0.6048
|
16.4600
-0.6097
|
KHR | 01/05/2024 |
0.0034
-0.0001
|
0.0034
-0.0001
|
QAR | 01/05/2024 |
3.7585
-0.1385
|
3.7683
-0.1396
|
KES | 01/05/2024 |
0.1010
-0.0037
|
0.1020
-0.0038
|
KGS | 01/05/2024 |
0.1543
-0.0057
|
0.1547
-0.0057
|
COP | 01/05/2024 |
0.0035
-0.0001
|
0.0035
-0.0001
|
KMF | 01/05/2024 |
0.0297
-0.0010
|
0.0298
-0.0011
|
CDF | 01/05/2024 |
0.0049
-0.0002
|
0.0049
-0.0002
|
KRW | 01/05/2024 |
0.0100
-0.0003
|
0.0100
-0.0003
|
CRC | 01/05/2024 |
0.0267
-0.0010
|
0.0269
-0.0010
|
CUP | 01/05/2024 |
0.5700
-0.0210
|
0.5715
-0.0212
|
KWD | 01/05/2024 |
44.3652
-1.6124
|
44.6233
-1.6030
|
ANG | 01/05/2024 |
7.6430
-0.2816
|
7.6629
-0.2838
|
LAK | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 01/05/2024 |
0.7314
-0.0215
|
0.7421
-0.0231
|
LRD | 01/05/2024 |
0.0705
-0.0026
|
0.0709
-0.0026
|
LBP | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2024 |
2.8047
-0.1034
|
2.8204
-0.1045
|
MUR | 01/05/2024 |
0.2916
-0.0115
|
0.2949
-0.0106
|
MGA | 01/05/2024 |
0.0031
-0.0001
|
0.0031
-0.0001
|
MOP | 01/05/2024 |
1.6963
-0.0606
|
1.7055
-0.0616
|
MKD | 01/05/2024 |
0.2380
-0.0092
|
0.2386
-0.0093
|
MWK | 01/05/2024 |
0.0079
-0.0003
|
0.0079
-0.0003
|
MYR | 01/05/2024 |
2.8580
-0.1127
|
2.8889
-0.0970
|
MVR | 01/05/2024 |
0.8872
-0.0327
|
0.8907
-0.0330
|
MXN | 01/05/2024 |
0.8003
-0.0295
|
0.8114
-0.0246
|
MZN | 01/05/2024 |
0.2136
-0.0091
|
0.2148
-0.0091
|
MNT | 01/05/2024 |
0.0040
-0.0001
|
0.0040
-0.0001
|
MMK | 01/05/2024 |
0.0041
-0.0002
|
0.0041
-0.0002
|
NAD | 01/05/2024 |
0.7314
-0.0215
|
0.7421
-0.0231
|
NPR | 01/05/2024 |
0.1024
-0.0038
|
0.1028
-0.0038
|
NGN | 01/05/2024 |
0.0099
-0.0003
|
0.0099
-0.0003
|
NIO | 01/05/2024 |
0.3731
-0.0137
|
0.3751
-0.0139
|
NZD | 01/05/2024 |
8.0609
-0.2686
|
8.1628
-0.2512
|
XPF | 01/05/2024 |
0.1223
-0.0043
|
0.1234
-0.0041
|
AED | 01/05/2024 |
3.7242
-0.1373
|
3.7352
-0.1382
|
OMR | 01/05/2024 |
35.5084
-1.3147
|
35.6592
-1.3093
|
PKR | 01/05/2024 |
0.0491
-0.0018
|
0.0493
-0.0018
|
PAB | 01/05/2024 |
13.6810
-0.5040
|
13.7167
-0.5081
|
PGK | 01/05/2024 |
3.5940
-0.1352
|
3.6034
-0.1363
|
PYG | 01/05/2024 |
0.0018
-0.0001
|
0.0018
-0.0001
|
PEN | 01/05/2024 |
3.6308
-0.1152
|
3.6578
-0.1456
|
RWF | 01/05/2024 |
0.0105
-0.0004
|
0.0107
-0.0004
|
RON | 01/05/2024 |
2.9321
-0.1014
|
2.9596
-0.0987
|
SVC | 01/05/2024 |
1.5635
-0.0576
|
1.5676
-0.0581
|
WST | 01/05/2024 |
5.0144
-0.1744
|
5.0518
-0.1767
|
SAR | 01/05/2024 |
3.6474
-0.1344
|
3.6575
-0.1357
|
SZL | 01/05/2024 |
0.7316
-0.0214
|
0.7421
-0.0231
|
SHP | 01/05/2024 |
17.0589
-0.6199
|
17.2185
-0.5894
|
SCR | 01/05/2024 |
0.9589
-0.0387
|
0.9614
-0.0390
|
RSD | 01/05/2024 |
0.1249
-0.0043
|
0.1256
-0.0044
|
SBD | 01/05/2024 |
1.6788
-0.0618
|
1.7009
-0.0630
|
SOS | 01/05/2024 |
0.0239
-0.0009
|
0.0240
-0.0009
|
SDG | 01/05/2024 |
0.0306
-0.0011
|
0.0308
-0.0011
|
SRD | 01/05/2024 |
0.4042
-0.0176
|
0.4065
-0.0180
|
TJS | 01/05/2024 |
1.2530
-0.0459
|
1.2563
-0.0462
|
THB | 01/05/2024 |
0.3679
-0.0128
|
0.3724
-0.0117
|
TWD | 01/05/2024 |
0.4216
-0.0138
|
0.4234
-0.0138
|
TZS | 01/05/2024 |
0.0053
-0.0002
|
0.0053
-0.0002
|
TOP | 01/05/2024 |
5.9384
-0.2117
|
5.9901
-0.2148
|
TTD | 01/05/2024 |
2.0343
-0.0719
|
2.0396
-0.0725
|
TND | 01/05/2024 |
4.3473
-0.1573
|
4.3739
-0.1591
|
TMT | 01/05/2024 |
3.9034
-0.1437
|
3.9245
-0.1455
|
TRY | 01/05/2024 |
0.4200
-0.0149
|
0.4265
-0.0139
|
UGX | 01/05/2024 |
0.0036
-0.0001
|
0.0036
-0.0001
|
UZS | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 01/05/2024 |
0.3567
-0.0131
|
0.3580
-0.0133
|
FJD | 01/05/2024 |
6.1482
-0.1995
|
6.1670
-0.2014
|
PHP | 01/05/2024 |
0.2368
-0.0084
|
0.2387
-0.0078
|
FKP | 01/05/2024 |
17.0589
-0.6199
|
17.2185
-0.5894
|
CLP | 01/05/2024 |
0.0143
-0.0005
|
0.0144
-0.0005
|
LKR | 01/05/2024 |
0.0460
-0.0017
|
0.0463
-0.0016
|
ETB | 01/05/2024 |
0.2363
-0.0087
|
0.2410
-0.0089
|
ZAR | 01/05/2024 |
0.7314
-0.0215
|
0.7421
-0.0231
|
SSP | 01/05/2024 |
0.0087
-0.0003
|
0.0087
-0.0003
|
JMD | 01/05/2024 |
0.0875
-0.0034
|
0.0878
-0.0034
|
Więcej walut
Zaktualizowano