Kurs wymiany MasterCard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
EUR | 03/05/2024 |
1 000.0000
0.0000
|
1 030.8866
0.0000
|
RUB | 03/05/2024 |
9.9944
0.0000
|
10.4271
0.0000
|
GBP | 03/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
CHF | 03/05/2024 |
1 023.9720
0.0000
|
1 058.6177
0.0000
|
PLN | 03/05/2024 |
230.6748
0.0000
|
238.8055
0.0000
|
JPY | 03/05/2024 |
6.0701
0.0000
|
6.2774
0.0000
|
UAH | 03/05/2024 |
23.7224
0.0000
|
24.1973
0.0000
|
CAD | 03/05/2024 |
681.8757
0.0000
|
700.5357
0.0000
|
AUD | 03/05/2024 |
611.2150
0.0000
|
634.0324
0.0000
|
GEL | 03/05/2024 |
352.4056
0.0000
|
359.7312
0.0000
|
MDL | 03/05/2024 |
52.8710
0.0000
|
54.0915
0.0000
|
CNY | 03/05/2024 |
129.0841
0.0000
|
131.6683
0.0000
|
DKK | 03/05/2024 |
134.0935
0.0000
|
138.1954
0.0000
|
NOK | 03/05/2024 |
84.6570
0.0000
|
88.2622
0.0000
|
SEK | 03/05/2024 |
85.7150
0.0000
|
88.8189
0.0000
|
BYN | 03/05/2024 |
289.6393
0.0000
|
295.4376
0.0000
|
CZK | 03/05/2024 |
39.9907
0.0000
|
41.2641
0.0000
|
ISK | 03/05/2024 |
6.6607
0.0000
|
6.7941
0.0000
|
ILS | 03/05/2024 |
250.0009
0.0000
|
258.0362
0.0000
|
KZT | 03/05/2024 |
2.1019
0.0000
|
2.1506
0.0000
|
HUF | 03/05/2024 |
2.5664
0.0000
|
2.6530
0.0000
|
SGD | 03/05/2024 |
688.2533
0.0000
|
708.8704
0.0000
|
AZN | 03/05/2024 |
549.7523
0.0000
|
560.7579
0.0000
|
ALL | 03/05/2024 |
9.9785
0.0000
|
10.2574
0.0000
|
DZD | 03/05/2024 |
6.9486
0.0000
|
7.1077
0.0000
|
XCD | 03/05/2024 |
347.6598
0.0000
|
354.6196
0.0000
|
AOA | 03/05/2024 |
1.1065
0.0000
|
1.1325
0.0000
|
ARS | 03/05/2024 |
0.9411
0.0000
|
1.0848
0.0000
|
AMD | 03/05/2024 |
2.4196
0.0000
|
2.4681
0.0000
|
AWG | 03/05/2024 |
522.1112
0.0000
|
532.5634
0.0000
|
AFN | 03/05/2024 |
12.9355
0.0000
|
13.1945
0.0000
|
BSD | 03/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
BDT | 03/05/2024 |
8.4963
0.0000
|
8.7054
0.0000
|
BBD | 03/05/2024 |
469.6383
0.0000
|
479.0400
0.0000
|
BHD | 03/05/2024 |
2 478.7290
0.0000
|
2 534.8046
0.0000
|
BZD | 03/05/2024 |
467.2897
0.0000
|
476.6444
0.0000
|
BMD | 03/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
XOF | 03/05/2024 |
1.5243
0.0000
|
1.5682
0.0000
|
BGN | 03/05/2024 |
510.6430
0.0000
|
521.2078
0.0000
|
BOB | 03/05/2024 |
136.2364
0.0000
|
138.9638
0.0000
|
BAM | 03/05/2024 |
511.2916
0.0000
|
526.7083
0.0000
|
BWP | 03/05/2024 |
66.1280
0.0000
|
67.6273
0.0000
|
BRL | 03/05/2024 |
182.6103
0.0000
|
189.0286
0.0000
|
BND | 03/05/2024 |
688.2533
0.0000
|
708.8704
0.0000
|
BIF | 03/05/2024 |
0.3252
0.0000
|
0.3327
0.0000
|
VUV | 03/05/2024 |
7.8168
0.0000
|
8.0076
0.0000
|
BTN | 03/05/2024 |
11.1963
0.0000
|
11.4271
0.0000
|
VND | 03/05/2024 |
0.0364
0.0000
|
0.0372
0.0000
|
XAF | 03/05/2024 |
1.5243
0.0000
|
1.5710
0.0000
|
HTG | 03/05/2024 |
7.0262
0.0000
|
7.1668
0.0000
|
GYD | 03/05/2024 |
4.4598
0.0000
|
4.5643
0.0000
|
GMD | 03/05/2024 |
13.9196
0.0000
|
14.1983
0.0000
|
GHS | 03/05/2024 |
67.5766
0.0000
|
69.4309
0.0000
|
GTQ | 03/05/2024 |
120.0794
0.0000
|
122.7989
0.0000
|
GNF | 03/05/2024 |
0.1093
0.0000
|
0.1125
0.0000
|
GIP | 03/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
HNL | 03/05/2024 |
37.7748
0.0000
|
38.6463
0.0000
|
HKD | 03/05/2024 |
119.5467
0.0000
|
122.0753
0.0000
|
DJF | 03/05/2024 |
5.2607
0.0000
|
5.3689
0.0000
|
DOP | 03/05/2024 |
16.1561
0.0000
|
16.4871
0.0000
|
EGP | 03/05/2024 |
19.4692
0.0000
|
19.9066
0.0000
|
ZWL | 03/05/2024 |
68.8626
0.0000
|
70.4242
0.0000
|
MAD | 03/05/2024 |
92.9972
0.0000
|
94.9066
0.0000
|
INR | 03/05/2024 |
11.1953
0.0000
|
11.4442
0.0000
|
IDR | 03/05/2024 |
0.0579
0.0000
|
0.0591
0.0000
|
JOD | 03/05/2024 |
1 316.3271
0.0000
|
1 346.4442
0.0000
|
IQD | 03/05/2024 |
0.7131
0.0000
|
0.7274
0.0000
|
YER | 03/05/2024 |
3.7383
0.0000
|
3.8132
0.0000
|
CVE | 03/05/2024 |
9.0692
0.0000
|
9.3432
0.0000
|
KYD | 03/05/2024 |
1 121.4953
0.0000
|
1 143.9466
0.0000
|
KHR | 03/05/2024 |
0.2290
0.0000
|
0.2345
0.0000
|
QAR | 03/05/2024 |
256.7523
0.0000
|
261.8923
0.0000
|
KES | 03/05/2024 |
6.9224
0.0000
|
7.1144
0.0000
|
KGS | 03/05/2024 |
10.5383
0.0000
|
10.7493
0.0000
|
COP | 03/05/2024 |
0.2402
0.0000
|
0.2450
0.0000
|
KMF | 03/05/2024 |
2.0327
0.0000
|
2.0934
0.0000
|
CDF | 03/05/2024 |
0.3346
0.0000
|
0.3432
0.0000
|
KRW | 03/05/2024 |
0.6925
0.0000
|
0.7073
0.0000
|
CRC | 03/05/2024 |
1.8243
0.0000
|
1.8665
0.0000
|
CUP | 03/05/2024 |
38.9411
0.0000
|
39.7207
0.0000
|
KWD | 03/05/2024 |
3 037.6075
0.0000
|
3 106.0820
0.0000
|
ANG | 03/05/2024 |
522.1112
0.0000
|
532.5634
0.0000
|
LAK | 03/05/2024 |
0.0439
0.0000
|
0.0448
0.0000
|
LSL | 03/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
LRD | 03/05/2024 |
4.8234
0.0000
|
4.9333
0.0000
|
LBP | 03/05/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
LYD | 03/05/2024 |
191.5729
0.0000
|
196.0343
0.0000
|
MUR | 03/05/2024 |
19.9243
0.0000
|
20.4890
0.0000
|
MGA | 03/05/2024 |
0.2103
0.0000
|
0.2154
0.0000
|
MOP | 03/05/2024 |
115.9243
0.0000
|
118.5977
0.0000
|
MKD | 03/05/2024 |
16.2579
0.0000
|
16.5844
0.0000
|
MWK | 03/05/2024 |
0.5383
0.0000
|
0.5510
0.0000
|
MYR | 03/05/2024 |
196.5467
0.0000
|
201.5834
0.0000
|
MVR | 03/05/2024 |
60.6084
0.0000
|
61.9018
0.0000
|
MXN | 03/05/2024 |
54.9617
-0.2103
|
56.6397
0.0000
|
MZN | 03/05/2024 |
14.6458
0.0000
|
14.9781
0.0000
|
MNT | 03/05/2024 |
0.2748
0.0000
|
0.2812
0.0000
|
MMK | 03/05/2024 |
0.2832
0.0000
|
0.2888
0.0000
|
NAD | 03/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
NPR | 03/05/2024 |
6.9972
0.0000
|
7.1525
0.0000
|
NGN | 03/05/2024 |
0.6664
0.0000
|
0.6797
0.0000
|
NIO | 03/05/2024 |
25.4776
0.0000
|
26.0763
0.0000
|
NZD | 03/05/2024 |
554.8598
0.0000
|
576.6444
0.0000
|
XPF | 03/05/2024 |
8.3804
0.0000
|
8.6072
0.0000
|
AED | 03/05/2024 |
254.4112
0.0000
|
259.5958
0.0000
|
OMR | 03/05/2024 |
2 426.0935
0.0000
|
2 477.8170
0.0000
|
PKR | 03/05/2024 |
3.3570
0.0000
|
3.4290
0.0000
|
PAB | 03/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
PGK | 03/05/2024 |
245.3271
0.0000
|
250.2383
0.0000
|
PYG | 03/05/2024 |
0.1252
0.0000
|
0.1277
0.0000
|
PEN | 03/05/2024 |
248.7963
0.0000
|
257.3051
0.0000
|
RWF | 03/05/2024 |
0.7187
0.0000
|
0.7426
0.0000
|
RON | 03/05/2024 |
200.9243
0.0000
|
207.2822
0.0000
|
SVC | 03/05/2024 |
106.8093
0.0000
|
108.9476
0.0000
|
WST | 03/05/2024 |
343.9037
0.0000
|
352.4786
0.0000
|
SAR | 03/05/2024 |
249.1551
0.0000
|
254.1964
0.0000
|
SZL | 03/05/2024 |
50.1710
0.0000
|
51.8437
0.0000
|
SHP | 03/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
SCR | 03/05/2024 |
65.0103
0.0000
|
66.3117
0.0000
|
RSD | 03/05/2024 |
8.5869
0.0000
|
8.7884
0.0000
|
SBD | 03/05/2024 |
114.6794
0.0000
|
118.2078
0.0000
|
SOS | 03/05/2024 |
1.6327
0.0000
|
1.6711
0.0000
|
SDG | 03/05/2024 |
2.0879
0.0000
|
2.1401
0.0000
|
SRD | 03/05/2024 |
27.6112
0.0000
|
28.2602
0.0000
|
TJS | 03/05/2024 |
85.6421
0.0000
|
87.3565
0.0000
|
THB | 03/05/2024 |
25.3140
0.0000
|
26.1316
0.0000
|
TWD | 03/05/2024 |
28.9019
0.0000
|
29.5748
0.0000
|
TZS | 03/05/2024 |
0.3607
0.0000
|
0.3699
0.0000
|
TOP | 03/05/2024 |
406.6028
0.0000
|
417.2545
0.0000
|
TTD | 03/05/2024 |
139.3037
0.0000
|
142.0925
0.0000
|
TND | 03/05/2024 |
297.9215
0.0000
|
304.9552
0.0000
|
TMT | 03/05/2024 |
266.6757
0.0000
|
272.7226
0.0000
|
TRY | 03/05/2024 |
28.7121
0.0000
|
29.7131
0.0000
|
UGX | 03/05/2024 |
0.2467
0.0000
|
0.2526
0.0000
|
UZS | 03/05/2024 |
0.0738
0.0000
|
0.0753
0.0000
|
UYU | 03/05/2024 |
24.4458
0.0000
|
24.9619
0.0000
|
FJD | 03/05/2024 |
420.7486
0.0000
|
429.9333
0.0000
|
PHP | 03/05/2024 |
16.2421
0.0000
|
16.7092
0.0000
|
FKP | 03/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
LKR | 03/05/2024 |
3.1421
0.0000
|
3.2116
0.0000
|
ETB | 03/05/2024 |
16.1439
0.0000
|
16.7483
0.0000
|
ZAR | 03/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
SSP | 03/05/2024 |
0.5916
0.0000
|
0.6053
0.0000
|
JMD | 03/05/2024 |
5.9645
0.0000
|
6.0867
0.0000
|
Więcej walut
Zaktualizowano