Kurs wymiany MasterCard na mozambican metical
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
63.8529
0.3164
|
64.0574
0.3550
|
EUR | 01/05/2024 |
68.1246
0.4710
|
68.7656
0.6550
|
RUB | 01/05/2024 |
0.6839
0.0139
|
0.7017
0.0147
|
GBP | 01/05/2024 |
79.6182
0.4327
|
80.4112
0.6622
|
CHF | 01/05/2024 |
69.3225
0.4630
|
70.4157
0.9476
|
PLN | 01/05/2024 |
15.7149
0.1358
|
15.9256
0.1775
|
JPY | 01/05/2024 |
0.4062
0.0042
|
0.4167
0.0119
|
UAH | 01/05/2024 |
1.6151
0.0121
|
1.6203
0.0131
|
CAD | 01/05/2024 |
46.3508
0.2631
|
46.7845
0.4319
|
AUD | 01/05/2024 |
41.3894
0.3258
|
41.9704
0.5639
|
GEL | 01/05/2024 |
24.0410
0.1099
|
24.1726
0.1069
|
MDL | 01/05/2024 |
3.6219
0.0261
|
3.6458
0.0284
|
CNY | 01/05/2024 |
8.8194
0.0437
|
8.8476
0.0490
|
DKK | 01/05/2024 |
9.1347
0.0630
|
9.2182
0.0887
|
NOK | 01/05/2024 |
5.7417
0.0382
|
5.8229
0.0636
|
SEK | 01/05/2024 |
5.7975
0.0483
|
5.8844
0.0722
|
BYN | 01/05/2024 |
19.7357
0.2160
|
19.7989
0.2283
|
CZK | 01/05/2024 |
2.7125
0.0241
|
2.7450
0.0308
|
ISK | 01/05/2024 |
0.4553
0.0023
|
0.4568
0.0025
|
ILS | 01/05/2024 |
16.9349
0.0732
|
17.2592
0.0929
|
KZT | 01/05/2024 |
0.1438
0.0001
|
0.1446
0.0005
|
HUF | 01/05/2024 |
0.1745
0.0018
|
0.1767
0.0019
|
SGD | 01/05/2024 |
46.7718
0.2760
|
47.2330
0.4926
|
AZN | 01/05/2024 |
37.5605
0.1861
|
37.6808
0.2088
|
ALL | 01/05/2024 |
0.6781
0.0026
|
0.6856
0.0044
|
DZD | 01/05/2024 |
0.4740
0.0028
|
0.4770
0.0030
|
XCD | 01/05/2024 |
23.7530
0.1177
|
23.8291
0.1321
|
AOA | 01/05/2024 |
0.0756
0.0011
|
0.0761
0.0012
|
ARS | 01/05/2024 |
0.0657
0.0003
|
0.0729
0.0003
|
AMD | 01/05/2024 |
0.1654
0.0013
|
0.1660
0.0013
|
AWG | 01/05/2024 |
35.6720
0.1768
|
35.7862
0.1983
|
AFN | 01/05/2024 |
0.8838
0.0071
|
0.8866
0.0054
|
BSD | 01/05/2024 |
63.8529
0.3164
|
64.0574
0.3550
|
BDT | 01/05/2024 |
0.5805
0.0029
|
0.5850
0.0032
|
BBD | 01/05/2024 |
32.0869
0.1590
|
32.1897
0.1784
|
BHD | 01/05/2024 |
169.3532
0.8393
|
170.3293
0.9440
|
BZD | 01/05/2024 |
31.9264
0.1582
|
32.0287
0.1775
|
BMD | 01/05/2024 |
63.8529
0.3164
|
64.0574
0.3550
|
XOF | 01/05/2024 |
0.1038
0.0007
|
0.1048
0.0010
|
BGN | 01/05/2024 |
34.8316
0.2409
|
35.1592
0.3349
|
BOB | 01/05/2024 |
9.3080
0.0461
|
9.3378
0.0518
|
BAM | 01/05/2024 |
34.8316
0.2409
|
35.1500
0.3256
|
BWP | 01/05/2024 |
4.6551
0.1885
|
4.6822
0.1914
|
BRL | 01/05/2024 |
12.2926
0.0746
|
12.5578
0.2475
|
BND | 01/05/2024 |
46.7718
0.2760
|
47.2330
0.4926
|
BIF | 01/05/2024 |
0.0222
0.0001
|
0.0224
0.0001
|
VUV | 01/05/2024 |
0.5320
0.0003
|
0.5360
0.0007
|
BTN | 01/05/2024 |
0.7648
0.0040
|
0.7677
0.0044
|
VND | 01/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 01/05/2024 |
0.1038
0.0007
|
0.1048
0.0010
|
HTG | 01/05/2024 |
0.4804
0.0024
|
0.4820
0.0027
|
GYD | 01/05/2024 |
0.3050
0.0019
|
0.3060
0.0013
|
GMD | 01/05/2024 |
0.9510
0.0026
|
0.9541
0.0031
|
GHS | 01/05/2024 |
4.6270
-0.0039
|
4.6757
-0.0014
|
GTQ | 01/05/2024 |
8.2041
0.0417
|
8.2516
0.0446
|
GNF | 01/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 01/05/2024 |
79.6182
0.4327
|
80.4112
0.6622
|
HNL | 01/05/2024 |
2.5809
0.0135
|
2.5969
0.0145
|
HKD | 01/05/2024 |
8.1612
0.0415
|
8.1969
0.0509
|
DJF | 01/05/2024 |
0.3594
0.0021
|
0.3608
0.0017
|
DOP | 01/05/2024 |
1.1024
0.0060
|
1.1065
0.0066
|
EGP | 01/05/2024 |
1.3317
0.0047
|
1.3394
0.0047
|
ZWL | 01/05/2024 |
4.7512
0.1244
|
4.7808
0.1419
|
MAD | 01/05/2024 |
6.3276
0.0496
|
6.3510
0.0535
|
INR | 01/05/2024 |
0.7645
0.0038
|
0.7680
0.0044
|
IDR | 01/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
JOD | 01/05/2024 |
89.9349
0.4641
|
90.4759
0.4836
|
IQD | 01/05/2024 |
0.0487
0.0002
|
0.0489
0.0003
|
YER | 01/05/2024 |
0.2554
0.0013
|
0.2562
0.0014
|
CVE | 01/05/2024 |
0.6178
0.0043
|
0.6235
0.0057
|
KYD | 01/05/2024 |
76.6235
0.3797
|
76.8689
0.4260
|
KHR | 01/05/2024 |
0.0156
0.0000
|
0.0158
0.0001
|
QAR | 01/05/2024 |
17.5420
0.0869
|
17.5982
0.0975
|
KES | 01/05/2024 |
0.4712
0.0023
|
0.4763
0.0026
|
KGS | 01/05/2024 |
0.7200
0.0036
|
0.7223
0.0040
|
COP | 01/05/2024 |
0.0163
0.0001
|
0.0165
0.0001
|
KMF | 01/05/2024 |
0.1385
0.0010
|
0.1393
0.0009
|
CDF | 01/05/2024 |
0.0229
0.0001
|
0.0231
0.0001
|
KRW | 01/05/2024 |
0.0466
0.0007
|
0.0468
0.0007
|
CRC | 01/05/2024 |
0.1248
0.0004
|
0.1256
0.0005
|
CUP | 01/05/2024 |
2.6606
0.0132
|
2.6691
0.0148
|
KWD | 01/05/2024 |
207.0640
1.1247
|
208.3928
1.3785
|
ANG | 01/05/2024 |
35.6720
0.1768
|
35.7862
0.1983
|
LAK | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 01/05/2024 |
3.4134
0.0413
|
3.4654
0.0390
|
LRD | 01/05/2024 |
0.3290
0.0016
|
0.3312
0.0019
|
LBP | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 01/05/2024 |
13.0901
0.0646
|
13.1715
0.0727
|
MUR | 01/05/2024 |
1.3608
0.0031
|
1.3773
0.0093
|
MGA | 01/05/2024 |
0.0144
0.0001
|
0.0145
0.0001
|
MOP | 01/05/2024 |
7.9170
0.0478
|
7.9646
0.0512
|
MKD | 01/05/2024 |
1.1108
0.0033
|
1.1144
0.0041
|
MWK | 01/05/2024 |
0.0368
0.0002
|
0.0370
0.0002
|
MYR | 01/05/2024 |
13.3388
0.0327
|
13.4914
0.1198
|
MVR | 01/05/2024 |
4.1409
0.0205
|
4.1596
0.0231
|
MXN | 01/05/2024 |
3.7350
0.0185
|
3.7893
0.0456
|
MNT | 01/05/2024 |
0.0188
0.0001
|
0.0189
0.0001
|
MMK | 01/05/2024 |
0.0193
0.0001
|
0.0193
0.0001
|
NAD | 01/05/2024 |
3.4134
0.0413
|
3.4654
0.0390
|
NPR | 01/05/2024 |
0.4778
0.0024
|
0.4800
0.0028
|
NGN | 01/05/2024 |
0.0462
0.0007
|
0.0463
0.0008
|
NIO | 01/05/2024 |
1.7414
0.0088
|
1.7515
0.0096
|
NZD | 01/05/2024 |
37.6221
0.3135
|
38.1206
0.4406
|
XPF | 01/05/2024 |
0.5709
0.0040
|
0.5763
0.0055
|
AED | 01/05/2024 |
17.3820
0.0857
|
17.4434
0.0972
|
OMR | 01/05/2024 |
165.7270
0.7915
|
166.5300
0.9745
|
PKR | 01/05/2024 |
0.2291
0.0011
|
0.2304
0.0014
|
PAB | 01/05/2024 |
63.8529
0.3164
|
64.0574
0.3550
|
PGK | 01/05/2024 |
16.7742
0.0704
|
16.8279
0.0805
|
PYG | 01/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
PEN | 01/05/2024 |
16.9461
0.1673
|
17.0820
0.0493
|
RWF | 01/05/2024 |
0.0491
0.0002
|
0.0499
0.0001
|
RON | 01/05/2024 |
13.6850
0.0976
|
13.8213
0.1254
|
SVC | 01/05/2024 |
7.2975
0.0362
|
7.3209
0.0406
|
WST | 01/05/2024 |
23.4037
0.1624
|
23.5923
0.1773
|
SAR | 01/05/2024 |
17.0234
0.0844
|
17.0806
0.0937
|
SZL | 01/05/2024 |
3.4145
0.0417
|
3.4654
0.0390
|
SHP | 01/05/2024 |
79.6182
0.4327
|
80.4112
0.6622
|
SCR | 01/05/2024 |
4.4756
0.0072
|
4.4900
0.0099
|
RSD | 01/05/2024 |
0.5828
0.0041
|
0.5865
0.0045
|
SBD | 01/05/2024 |
7.8352
0.0388
|
7.9431
0.0440
|
SOS | 01/05/2024 |
0.1116
0.0006
|
0.1122
0.0006
|
SDG | 01/05/2024 |
0.1426
0.0007
|
0.1438
0.0008
|
SRD | 01/05/2024 |
1.8865
-0.0027
|
1.8981
-0.0025
|
TJS | 01/05/2024 |
5.8481
0.0303
|
5.8668
0.0338
|
THB | 01/05/2024 |
1.7169
0.0117
|
1.7393
0.0190
|
TWD | 01/05/2024 |
1.9676
0.0177
|
1.9774
0.0193
|
TZS | 01/05/2024 |
0.0246
0.0001
|
0.0248
0.0001
|
TOP | 01/05/2024 |
27.7162
0.1691
|
27.9739
0.1869
|
TTD | 01/05/2024 |
9.4945
0.0607
|
9.5249
0.0665
|
TND | 01/05/2024 |
20.2901
0.1134
|
20.4265
0.1262
|
TMT | 01/05/2024 |
18.2182
0.0908
|
18.3278
0.1011
|
TRY | 01/05/2024 |
1.9602
0.0121
|
1.9919
0.0193
|
UGX | 01/05/2024 |
0.0168
0.0001
|
0.0169
0.0002
|
UZS | 01/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 01/05/2024 |
1.6650
0.0083
|
1.6716
0.0093
|
FJD | 01/05/2024 |
28.6955
0.2629
|
28.8002
0.2806
|
PHP | 01/05/2024 |
1.1051
0.0069
|
1.1148
0.0107
|
FKP | 01/05/2024 |
79.6182
0.4327
|
80.4112
0.6622
|
CLP | 01/05/2024 |
0.0665
0.0004
|
0.0673
0.0007
|
LKR | 01/05/2024 |
0.2147
0.0011
|
0.2160
0.0019
|
ETB | 01/05/2024 |
1.1030
0.0055
|
1.1254
0.0062
|
ZAR | 01/05/2024 |
3.4134
0.0413
|
3.4654
0.0390
|
SSP | 01/05/2024 |
0.0404
0.0002
|
0.0407
0.0002
|
JMD | 01/05/2024 |
0.4085
0.0014
|
0.4100
0.0016
|
Więcej walut
Zaktualizowano