Курс валют MasterCard к ботсванской пуле
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
13.4814
-0.0456
|
13.5274
-0.0457
|
EUR | 15/05/2024 |
14.6301
0.0060
|
14.7408
-0.0240
|
RUB | 15/05/2024 |
0.1474
0.0003
|
0.1509
0.0012
|
GBP | 15/05/2024 |
17.0406
0.0262
|
17.1852
-0.0201
|
CHF | 15/05/2024 |
14.8801
-0.0273
|
15.0538
-0.0073
|
PLN | 15/05/2024 |
3.4259
0.0037
|
3.4610
-0.0050
|
JPY | 15/05/2024 |
0.0867
0.0003
|
0.0881
0.0004
|
UAH | 15/05/2024 |
0.3419
0.0001
|
0.3431
0.0001
|
CAD | 15/05/2024 |
9.8809
-0.0160
|
9.9561
-0.0322
|
AUD | 15/05/2024 |
8.9679
0.0211
|
9.0864
0.0059
|
GEL | 15/05/2024 |
4.9389
0.0809
|
4.9726
0.0824
|
MDL | 15/05/2024 |
0.7592
-0.0042
|
0.7641
-0.0044
|
CNY | 15/05/2024 |
1.8672
-0.0061
|
1.8746
-0.0068
|
DKK | 15/05/2024 |
1.9613
0.0010
|
1.9755
-0.0028
|
NOK | 15/05/2024 |
1.2559
0.0069
|
1.2731
0.0018
|
SEK | 15/05/2024 |
1.2562
0.0079
|
1.2721
0.0006
|
BYN | 15/05/2024 |
4.1916
-0.0037
|
4.2059
-0.0037
|
CZK | 15/05/2024 |
0.5915
0.0027
|
0.5972
0.0000
|
ISK | 15/05/2024 |
0.0972
0.0001
|
0.0975
0.0001
|
ILS | 15/05/2024 |
3.6353
-0.0055
|
3.6975
-0.0190
|
KZT | 15/05/2024 |
0.0304
-0.0001
|
0.0306
-0.0001
|
HUF | 15/05/2024 |
0.0378
0.0000
|
0.0383
-0.0001
|
SGD | 15/05/2024 |
10.0048
0.0077
|
10.0823
-0.0168
|
AZN | 15/05/2024 |
7.9303
-0.0268
|
7.9573
-0.0269
|
ALL | 15/05/2024 |
0.1454
-0.0004
|
0.1471
-0.0003
|
DZD | 15/05/2024 |
0.1002
-0.0004
|
0.1009
-0.0004
|
XCD | 15/05/2024 |
5.0150
-0.0170
|
5.0321
-0.0170
|
AOA | 15/05/2024 |
0.0158
-0.0001
|
0.0159
-0.0001
|
ARS | 15/05/2024 |
0.0136
-0.0002
|
0.0153
-0.0001
|
AMD | 15/05/2024 |
0.0349
-0.0001
|
0.0350
-0.0001
|
AWG | 15/05/2024 |
7.5315
-0.0255
|
7.5572
-0.0255
|
AFN | 15/05/2024 |
0.1876
-0.0010
|
0.1888
-0.0005
|
BSD | 15/05/2024 |
13.4814
-0.0456
|
13.5274
-0.0457
|
BDT | 15/05/2024 |
0.1146
-0.0004
|
0.1160
-0.0004
|
BBD | 15/05/2024 |
6.7746
-0.0229
|
6.7977
-0.0230
|
BHD | 15/05/2024 |
35.7560
-0.1209
|
35.9695
-0.1216
|
BZD | 15/05/2024 |
6.7407
-0.0228
|
6.7637
-0.0229
|
BMD | 15/05/2024 |
13.4814
-0.0456
|
13.5274
-0.0457
|
XOF | 15/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
BGN | 15/05/2024 |
7.4802
0.0031
|
7.5299
-0.0141
|
BOB | 15/05/2024 |
1.9652
-0.0066
|
1.9719
-0.0067
|
BAM | 15/05/2024 |
7.4802
0.0031
|
7.5366
-0.0108
|
BRL | 15/05/2024 |
2.6209
0.0055
|
2.6501
-0.0010
|
BND | 15/05/2024 |
10.0048
0.0077
|
10.0823
-0.0168
|
BIF | 15/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
VUV | 15/05/2024 |
0.1143
0.0004
|
0.1151
0.0004
|
BTN | 15/05/2024 |
0.1614
-0.0006
|
0.1621
-0.0005
|
VND | 15/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 15/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
HTG | 15/05/2024 |
0.1012
-0.0004
|
0.1016
-0.0004
|
GYD | 15/05/2024 |
0.0643
-0.0002
|
0.0647
-0.0003
|
GMD | 15/05/2024 |
0.2000
-0.0011
|
0.2007
-0.0011
|
GHS | 15/05/2024 |
0.9414
-0.0045
|
0.9526
-0.0032
|
GTQ | 15/05/2024 |
1.7328
-0.0061
|
1.7432
-0.0065
|
GNF | 15/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 15/05/2024 |
17.0406
0.0262
|
17.1852
-0.0201
|
HNL | 15/05/2024 |
0.5446
-0.0019
|
0.5481
-0.0018
|
HKD | 15/05/2024 |
1.7259
-0.0054
|
1.7340
-0.0047
|
DJF | 15/05/2024 |
0.0758
-0.0003
|
0.0763
-0.0003
|
DOP | 15/05/2024 |
0.2309
-0.0008
|
0.2318
-0.0008
|
EGP | 15/05/2024 |
0.2875
-0.0009
|
0.2891
-0.0014
|
ZWL | 15/05/2024 |
1.0046
-0.0015
|
1.0108
-0.0017
|
MAD | 15/05/2024 |
1.3537
-0.0024
|
1.3590
-0.0024
|
INR | 15/05/2024 |
0.1614
-0.0006
|
0.1621
-0.0006
|
IDR | 15/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JOD | 15/05/2024 |
18.9901
-0.0642
|
19.1044
-0.0646
|
IQD | 15/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
YER | 15/05/2024 |
0.0539
-0.0002
|
0.0541
-0.0002
|
CVE | 15/05/2024 |
0.1327
0.0001
|
0.1337
-0.0002
|
KYD | 15/05/2024 |
16.1777
-0.0547
|
16.2329
-0.0549
|
KHR | 15/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 15/05/2024 |
3.7037
-0.0125
|
3.7163
-0.0126
|
KES | 15/05/2024 |
0.1025
-0.0007
|
0.1037
-0.0007
|
KGS | 15/05/2024 |
0.1527
-0.0004
|
0.1533
-0.0004
|
COP | 15/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 15/05/2024 |
0.0297
0.0000
|
0.0299
0.0000
|
CDF | 15/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
KRW | 15/05/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
CRC | 15/05/2024 |
0.0263
-0.0001
|
0.0265
-0.0001
|
CUP | 15/05/2024 |
0.5617
-0.0019
|
0.5636
-0.0019
|
KWD | 15/05/2024 |
43.8221
-0.1153
|
44.1035
-0.1071
|
ANG | 15/05/2024 |
7.5315
-0.0255
|
7.5572
-0.0255
|
LAK | 15/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 15/05/2024 |
0.7355
0.0018
|
0.7445
0.0014
|
LRD | 15/05/2024 |
0.0696
-0.0003
|
0.0700
-0.0003
|
LBP | 15/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 15/05/2024 |
2.7851
-0.0015
|
2.8030
-0.0004
|
MUR | 15/05/2024 |
0.2893
-0.0003
|
0.2913
-0.0011
|
MGA | 15/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MOP | 15/05/2024 |
1.6747
-0.0042
|
1.6846
-0.0034
|
MKD | 15/05/2024 |
0.2382
-0.0001
|
0.2390
-0.0001
|
MWK | 15/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
MYR | 15/05/2024 |
2.8666
0.0007
|
2.8936
0.0057
|
MVR | 15/05/2024 |
0.8743
-0.0030
|
0.8795
-0.0053
|
MXN | 15/05/2024 |
0.8083
0.0054
|
0.8124
-0.0013
|
MZN | 15/05/2024 |
0.2114
-0.0008
|
0.2128
-0.0007
|
MNT | 15/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MMK | 15/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
NAD | 15/05/2024 |
0.7355
0.0018
|
0.7445
0.0014
|
NPR | 15/05/2024 |
0.1009
-0.0004
|
0.1013
-0.0004
|
NGN | 15/05/2024 |
0.0090
0.0002
|
0.0090
0.0002
|
NIO | 15/05/2024 |
0.3676
-0.0013
|
0.3700
-0.0012
|
NZD | 15/05/2024 |
8.2116
0.0588
|
8.3099
0.0153
|
XPF | 15/05/2024 |
0.1226
0.0000
|
0.1235
-0.0002
|
AED | 15/05/2024 |
3.6698
-0.0127
|
3.6835
-0.0126
|
OMR | 15/05/2024 |
35.0031
-0.1184
|
35.1635
-0.1225
|
PKR | 15/05/2024 |
0.0484
-0.0002
|
0.0487
-0.0002
|
PAB | 15/05/2024 |
13.4814
-0.0456
|
13.5274
-0.0457
|
PGK | 15/05/2024 |
3.5227
-0.0146
|
3.5347
-0.0147
|
PYG | 15/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 15/05/2024 |
3.6094
-0.0092
|
3.6563
-0.0154
|
RWF | 15/05/2024 |
0.0103
0.0000
|
0.0105
-0.0001
|
RON | 15/05/2024 |
2.9384
0.0011
|
2.9648
-0.0048
|
SVC | 15/05/2024 |
1.5407
-0.0052
|
1.5460
-0.0052
|
WST | 15/05/2024 |
5.0152
0.0109
|
5.0563
0.0109
|
SAR | 15/05/2024 |
3.5944
-0.0122
|
3.6072
-0.0122
|
SZL | 15/05/2024 |
0.7356
0.0017
|
0.7445
0.0014
|
SHP | 15/05/2024 |
17.0406
0.0262
|
17.1852
-0.0201
|
SCR | 15/05/2024 |
0.9410
-0.0052
|
0.9442
-0.0052
|
RSD | 15/05/2024 |
0.1250
-0.0003
|
0.1257
-0.0004
|
SBD | 15/05/2024 |
1.6543
-0.0056
|
1.6774
-0.0057
|
SOS | 15/05/2024 |
0.0236
-0.0001
|
0.0237
-0.0001
|
SDG | 15/05/2024 |
0.0301
-0.0001
|
0.0304
-0.0001
|
SRD | 15/05/2024 |
0.4184
-0.0007
|
0.4211
-0.0009
|
TJS | 15/05/2024 |
1.2393
-0.0019
|
1.2435
-0.0019
|
THB | 15/05/2024 |
0.3701
0.0011
|
0.3758
0.0022
|
TWD | 15/05/2024 |
0.4189
-0.0009
|
0.4217
-0.0010
|
TZS | 15/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
TOP | 15/05/2024 |
5.9152
0.0044
|
5.9710
0.0043
|
TTD | 15/05/2024 |
1.9962
-0.0062
|
2.0030
-0.0062
|
TND | 15/05/2024 |
4.3307
-0.0007
|
4.3609
-0.0007
|
TMT | 15/05/2024 |
3.8467
-0.0130
|
3.8706
-0.0131
|
TRY | 15/05/2024 |
0.4167
-0.0003
|
0.4234
-0.0007
|
UGX | 15/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 15/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 15/05/2024 |
0.3478
-0.0020
|
0.3493
-0.0020
|
FJD | 15/05/2024 |
6.1268
-0.0172
|
6.1650
-0.0135
|
PHP | 15/05/2024 |
0.2342
0.0004
|
0.2365
0.0004
|
FKP | 15/05/2024 |
17.0406
0.0262
|
17.1852
-0.0201
|
CLP | 15/05/2024 |
0.0148
0.0001
|
0.0151
0.0001
|
LKR | 15/05/2024 |
0.0448
0.0001
|
0.0450
0.0001
|
ETB | 15/05/2024 |
0.2329
-0.0008
|
0.2374
-0.0008
|
ZAR | 15/05/2024 |
0.7355
0.0018
|
0.7445
0.0014
|
SSP | 15/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
JMD | 15/05/2024 |
0.0862
-0.0005
|
0.0866
-0.0005
|
Больше валют
Обновлено