Курс валют MasterCard к чилийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
897.6661
-10.5991
|
909.0909
-8.3403
|
EUR | 15/05/2024 |
974.1472
-7.7783
|
990.6364
-7.3453
|
RUB | 15/05/2024 |
9.8178
-0.0614
|
10.1391
0.0244
|
GBP | 15/05/2024 |
1 134.6499
-7.7661
|
1 154.9091
-8.0267
|
CHF | 15/05/2024 |
990.7989
-10.1548
|
1 011.6727
-6.3364
|
PLN | 15/05/2024 |
228.1176
-1.6662
|
232.5936
-1.6779
|
JPY | 15/05/2024 |
5.7702
-0.0291
|
5.9200
-0.0094
|
UAH | 15/05/2024 |
22.7657
-0.1834
|
23.0555
-0.1253
|
CAD | 15/05/2024 |
657.9201
-6.5994
|
669.0891
-6.0384
|
AUD | 15/05/2024 |
597.1275
-3.5991
|
610.6364
-3.1251
|
GEL | 15/05/2024 |
328.8600
2.6674
|
334.1791
3.6387
|
MDL | 15/05/2024 |
50.5539
-0.7077
|
51.3509
-0.5940
|
CNY | 15/05/2024 |
124.3285
-1.4507
|
125.9809
-1.1879
|
DKK | 15/05/2024 |
130.5961
-1.0288
|
132.7609
-0.9538
|
NOK | 15/05/2024 |
83.6248
-0.2363
|
85.5564
-0.3721
|
SEK | 15/05/2024 |
83.6445
-0.1693
|
85.4891
-0.4549
|
BYN | 15/05/2024 |
279.0987
-2.5952
|
282.6509
-1.8858
|
CZK | 15/05/2024 |
39.3851
-0.1526
|
40.1345
-0.2343
|
ISK | 15/05/2024 |
6.4695
-0.0464
|
6.5518
-0.0298
|
ILS | 15/05/2024 |
242.0566
-2.4030
|
248.4873
-2.7191
|
KZT | 15/05/2024 |
2.0260
-0.0266
|
2.0591
-0.0161
|
HUF | 15/05/2024 |
2.5171
-0.0243
|
2.5709
-0.0199
|
SGD | 15/05/2024 |
666.1715
-5.0765
|
677.5664
-5.0465
|
AZN | 15/05/2024 |
528.0386
-6.2348
|
534.7591
-4.9060
|
ALL | 15/05/2024 |
9.6822
-0.1061
|
9.8827
-0.0797
|
DZD | 15/05/2024 |
6.6715
-0.0824
|
6.7782
-0.0668
|
XCD | 15/05/2024 |
333.9282
-3.9428
|
338.1782
-3.1026
|
AOA | 15/05/2024 |
1.0512
-0.0142
|
1.0682
-0.0116
|
ARS | 15/05/2024 |
0.9084
-0.0198
|
1.0255
-0.0103
|
AMD | 15/05/2024 |
2.3259
-0.0275
|
2.3555
-0.0216
|
AWG | 15/05/2024 |
501.4892
-5.9213
|
507.8718
-4.6594
|
AFN | 15/05/2024 |
12.4928
-0.1711
|
12.6855
-0.1063
|
BSD | 15/05/2024 |
897.6661
-10.5991
|
909.0909
-8.3403
|
BDT | 15/05/2024 |
7.6329
-0.0901
|
7.7964
-0.0715
|
BBD | 15/05/2024 |
451.0889
-5.3262
|
456.8300
-4.1911
|
BHD | 15/05/2024 |
2 380.8259
-28.1115
|
2 417.2818
-22.1769
|
BZD | 15/05/2024 |
448.8330
-5.2996
|
454.5455
-4.1701
|
BMD | 15/05/2024 |
897.6661
-10.5991
|
909.0909
-8.3403
|
XOF | 15/05/2024 |
1.4847
-0.0121
|
1.5100
-0.0093
|
BGN | 15/05/2024 |
498.0736
-3.9773
|
506.0345
-3.8765
|
BOB | 15/05/2024 |
130.8555
-1.5451
|
132.5209
-1.2158
|
BAM | 15/05/2024 |
498.0736
-3.9773
|
506.4855
-3.6522
|
BWP | 15/05/2024 |
66.3591
-0.5574
|
67.4327
-0.3893
|
BRL | 15/05/2024 |
174.5144
-1.0942
|
178.0991
-1.0972
|
BND | 15/05/2024 |
666.1715
-5.0765
|
677.5664
-5.0465
|
BIF | 15/05/2024 |
0.3115
-0.0046
|
0.3164
-0.0038
|
VUV | 15/05/2024 |
7.6077
-0.0399
|
7.7382
-0.0205
|
BTN | 15/05/2024 |
10.7469
-0.1287
|
10.8909
-0.0999
|
VND | 15/05/2024 |
0.0350
-0.0004
|
0.0355
-0.0003
|
XAF | 15/05/2024 |
1.4847
-0.0121
|
1.5100
-0.0111
|
HTG | 15/05/2024 |
6.7388
-0.0823
|
6.8245
-0.0654
|
GYD | 15/05/2024 |
4.2828
-0.0524
|
4.3482
-0.0426
|
GMD | 15/05/2024 |
13.3169
-0.1827
|
13.4864
-0.1494
|
GHS | 15/05/2024 |
62.6858
-0.8292
|
64.0200
-0.5873
|
GTQ | 15/05/2024 |
115.3815
-1.3787
|
117.1509
-1.1188
|
GNF | 15/05/2024 |
0.1050
-0.0012
|
0.1073
-0.0010
|
GIP | 15/05/2024 |
1 134.6499
-7.7661
|
1 154.9091
-8.0267
|
HNL | 15/05/2024 |
36.2648
-0.4300
|
36.8364
-0.3334
|
HKD | 15/05/2024 |
114.9192
-1.3297
|
116.5336
-0.9893
|
DJF | 15/05/2024 |
5.0485
-0.0596
|
5.1245
-0.0470
|
DOP | 15/05/2024 |
15.3752
-0.1852
|
15.5782
-0.1466
|
EGP | 15/05/2024 |
19.1454
-0.2179
|
19.4318
-0.2095
|
ZWL | 15/05/2024 |
66.8887
-0.6617
|
67.9300
-0.5067
|
MAD | 15/05/2024 |
90.1346
-0.9153
|
91.3273
-0.6874
|
INR | 15/05/2024 |
10.7451
-0.1305
|
10.8964
-0.1018
|
IDR | 15/05/2024 |
0.0566
0.0002
|
0.0573
0.0004
|
JOD | 15/05/2024 |
1 264.4614
-14.9301
|
1 283.8818
-11.7787
|
IQD | 15/05/2024 |
0.6849
-0.0081
|
0.6936
-0.0064
|
YER | 15/05/2024 |
3.5907
-0.0424
|
3.6364
-0.0334
|
CVE | 15/05/2024 |
8.8348
-0.0707
|
8.9827
-0.0659
|
KYD | 15/05/2024 |
1 077.1993
-12.7190
|
1 090.9091
-10.0083
|
KHR | 15/05/2024 |
0.2199
-0.0026
|
0.2236
-0.0021
|
QAR | 15/05/2024 |
246.6113
-2.9119
|
249.7500
-2.2913
|
KES | 15/05/2024 |
6.8268
-0.1069
|
6.9664
-0.0905
|
KGS | 15/05/2024 |
10.1706
-0.1128
|
10.3000
-0.0872
|
COP | 15/05/2024 |
0.2343
-0.0009
|
0.2373
-0.0003
|
KMF | 15/05/2024 |
1.9803
-0.0161
|
2.0100
-0.0148
|
CDF | 15/05/2024 |
0.3214
-0.0038
|
0.3264
-0.0030
|
KRW | 15/05/2024 |
0.6679
-0.0024
|
0.6764
-0.0016
|
CRC | 15/05/2024 |
1.7513
-0.0198
|
1.7791
-0.0163
|
CUP | 15/05/2024 |
37.4031
-0.4416
|
37.8791
-0.3475
|
KWD | 15/05/2024 |
2 917.9084
-32.2460
|
2 963.9182
-24.3570
|
ANG | 15/05/2024 |
501.4892
-5.9213
|
507.8718
-4.6594
|
LAK | 15/05/2024 |
0.0422
-0.0005
|
0.0427
-0.0004
|
LSL | 15/05/2024 |
48.9704
-0.2930
|
50.0327
-0.1930
|
LRD | 15/05/2024 |
4.6329
-0.0602
|
4.7045
-0.0496
|
LBP | 15/05/2024 |
0.0099
-0.0001
|
0.0100
-0.0001
|
LYD | 15/05/2024 |
185.4452
-1.6583
|
188.3700
-1.1135
|
MUR | 15/05/2024 |
19.2621
-0.1829
|
19.5791
-0.1888
|
MGA | 15/05/2024 |
0.2029
-0.0024
|
0.2064
-0.0019
|
MOP | 15/05/2024 |
111.5117
-1.2186
|
113.2118
-0.8827
|
MKD | 15/05/2024 |
15.8609
-0.1373
|
16.0627
-0.0969
|
MWK | 15/05/2024 |
0.5171
-0.0061
|
0.5255
-0.0048
|
MYR | 15/05/2024 |
190.8707
-1.5580
|
194.4582
-0.7400
|
MVR | 15/05/2024 |
58.2145
-0.6874
|
59.1082
-0.6982
|
MXN | 15/05/2024 |
53.8232
-0.0924
|
54.5936
-0.4018
|
MZN | 15/05/2024 |
14.0772
-0.1689
|
14.3018
-0.1285
|
MNT | 15/05/2024 |
0.2639
-0.0031
|
0.2682
-0.0025
|
MMK | 15/05/2024 |
0.2702
-0.0032
|
0.2736
-0.0025
|
NAD | 15/05/2024 |
48.9704
-0.2930
|
50.0327
-0.1957
|
NPR | 15/05/2024 |
6.7154
-0.0820
|
6.8100
-0.0643
|
NGN | 15/05/2024 |
0.5978
0.0084
|
0.6055
0.0100
|
NIO | 15/05/2024 |
24.4740
-0.2935
|
24.8645
-0.2235
|
NZD | 15/05/2024 |
546.7684
-0.6430
|
558.4545
-2.1877
|
XPF | 15/05/2024 |
8.1634
-0.0655
|
8.3018
-0.0615
|
AED | 15/05/2024 |
244.3564
-2.9052
|
247.5464
-2.2784
|
OMR | 15/05/2024 |
2 330.6912
-27.5195
|
2 363.1182
-21.9277
|
PKR | 15/05/2024 |
3.2199
-0.0398
|
3.2709
-0.0300
|
PAB | 15/05/2024 |
897.6661
-10.5991
|
909.0909
-8.3403
|
PGK | 15/05/2024 |
234.5601
-2.9512
|
237.5455
-2.3628
|
PYG | 15/05/2024 |
0.1194
-0.0014
|
0.1218
-0.0002
|
PEN | 15/05/2024 |
240.3321
-2.6361
|
245.7136
-2.4625
|
RWF | 15/05/2024 |
0.6885
-0.0045
|
0.7064
-0.0083
|
RON | 15/05/2024 |
195.6553
-1.5663
|
199.2436
-1.4765
|
SVC | 15/05/2024 |
102.5907
-1.2113
|
103.8964
-0.9532
|
WST | 15/05/2024 |
333.9381
-2.0719
|
339.8000
-1.2275
|
SAR | 15/05/2024 |
239.3330
-2.8259
|
242.4182
-2.2240
|
SZL | 15/05/2024 |
48.9820
-0.2959
|
50.0327
-0.1930
|
SHP | 15/05/2024 |
1 134.6499
-7.7661
|
1 154.9091
-8.0267
|
SCR | 15/05/2024 |
62.6544
-0.8751
|
63.4518
-0.7188
|
RSD | 15/05/2024 |
8.3223
-0.0874
|
8.4500
-0.0739
|
SBD | 15/05/2024 |
110.1499
-1.3006
|
112.7273
-1.0342
|
SOS | 15/05/2024 |
1.5691
-0.0185
|
1.5927
-0.0146
|
SDG | 15/05/2024 |
2.0054
-0.0237
|
2.0409
-0.0187
|
SRD | 15/05/2024 |
27.8618
-0.2808
|
28.3018
-0.2211
|
TJS | 15/05/2024 |
82.5171
-0.8172
|
83.5673
-0.6089
|
THB | 15/05/2024 |
24.6409
-0.1347
|
25.2527
-0.0005
|
TWD | 15/05/2024 |
27.8932
-0.2976
|
28.3382
-0.2343
|
TZS | 15/05/2024 |
0.3456
-0.0041
|
0.3509
-0.0041
|
TOP | 15/05/2024 |
393.8654
-3.0148
|
401.2727
-2.0300
|
TTD | 15/05/2024 |
132.9156
-1.5340
|
134.6073
-1.1991
|
TND | 15/05/2024 |
288.3609
-2.4702
|
293.0664
-1.7382
|
TMT | 15/05/2024 |
256.1320
-3.0243
|
260.1191
-2.3864
|
TRY | 15/05/2024 |
27.7442
-0.2504
|
28.4509
-0.2087
|
UGX | 15/05/2024 |
0.2388
-0.0019
|
0.2427
-0.0013
|
UZS | 15/05/2024 |
0.0709
-0.0008
|
0.0718
-0.0007
|
UYU | 15/05/2024 |
23.1598
-0.3280
|
23.4727
-0.2704
|
FJD | 15/05/2024 |
407.9569
-4.5781
|
414.3073
-3.3074
|
PHP | 15/05/2024 |
15.5925
-0.1051
|
15.8936
-0.0642
|
FKP | 15/05/2024 |
1 134.6499
-7.7661
|
1 154.9091
-8.0267
|
LKR | 15/05/2024 |
2.9811
-0.0216
|
3.0273
-0.0140
|
ETB | 15/05/2024 |
15.5063
-0.1831
|
15.9536
-0.1482
|
ZAR | 15/05/2024 |
48.9704
-0.2930
|
50.0327
-0.1957
|
SSP | 15/05/2024 |
0.5736
-0.0059
|
0.5818
-0.0063
|
JMD | 15/05/2024 |
5.7424
-0.0823
|
5.8182
-0.0681
|
Больше валют
Обновлено