Курс валют MasterCard к шри-ланкийской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 09/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
EUR | 09/05/2024 |
321.1343
1.0746
|
322.7273
0.2392
|
RUB | 09/05/2024 |
3.1982
-0.0072
|
3.2769
0.0129
|
GBP | 09/05/2024 |
373.1045
1.6716
|
375.1196
0.5682
|
CHF | 09/05/2024 |
328.4627
0.5045
|
330.3618
0.2183
|
PLN | 09/05/2024 |
74.6549
0.2421
|
75.3313
0.0323
|
JPY | 09/05/2024 |
1.9143
0.0006
|
1.9264
-0.0009
|
UAH | 09/05/2024 |
7.5152
-0.0319
|
7.5287
-0.0320
|
CAD | 09/05/2024 |
217.9522
0.7137
|
219.3684
0.7377
|
AUD | 09/05/2024 |
196.8358
0.9254
|
198.1459
0.3289
|
GEL | 09/05/2024 |
112.8573
0.4125
|
113.0598
0.1836
|
MDL | 09/05/2024 |
16.7442
-0.1415
|
16.8215
-0.1486
|
CNY | 09/05/2024 |
41.3045
-0.0412
|
41.3959
-0.0239
|
DKK | 09/05/2024 |
43.0493
0.1343
|
43.2524
0.0257
|
NOK | 09/05/2024 |
27.1788
-0.0639
|
27.6806
0.1250
|
SEK | 09/05/2024 |
27.4439
0.1633
|
27.6642
0.0786
|
BYN | 09/05/2024 |
92.3257
-0.0543
|
92.4913
-0.0544
|
CZK | 09/05/2024 |
12.8794
0.0851
|
12.9569
0.0090
|
ISK | 09/05/2024 |
2.1364
0.0000
|
2.1403
0.0000
|
ILS | 09/05/2024 |
79.7275
0.1573
|
80.6328
-0.1417
|
KZT | 09/05/2024 |
0.6776
-0.0009
|
0.6803
0.0006
|
HUF | 09/05/2024 |
0.8275
0.0045
|
0.8343
0.0018
|
SGD | 09/05/2024 |
220.2358
0.3570
|
221.2512
0.1310
|
AZN | 09/05/2024 |
175.5925
0.0000
|
175.9076
0.0000
|
ALL | 09/05/2024 |
3.1881
0.0030
|
3.2186
0.0027
|
DZD | 09/05/2024 |
2.2191
0.0057
|
2.2291
0.0045
|
XCD | 09/05/2024 |
111.0436
0.0000
|
111.2428
0.0000
|
AOA | 09/05/2024 |
0.3525
-0.0003
|
0.3541
-0.0006
|
ARS | 09/05/2024 |
0.3066
0.0000
|
0.3388
0.0000
|
AMD | 09/05/2024 |
0.7701
-0.0012
|
0.7739
0.0012
|
AWG | 09/05/2024 |
166.7639
0.0000
|
167.0631
0.0000
|
AFN | 09/05/2024 |
4.1281
-0.0081
|
4.1471
-0.0045
|
BSD | 09/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
BDT | 09/05/2024 |
2.5406
0.0000
|
2.5670
0.0000
|
BBD | 09/05/2024 |
150.0039
0.0000
|
150.2730
0.0000
|
BHD | 09/05/2024 |
791.7134
0.0000
|
795.1585
0.0000
|
BZD | 09/05/2024 |
149.2537
0.0000
|
149.5215
0.0000
|
BMD | 09/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
XOF | 09/05/2024 |
0.4896
0.0015
|
0.4919
0.0003
|
BGN | 09/05/2024 |
164.1934
0.5493
|
165.0078
0.1223
|
BOB | 09/05/2024 |
43.5143
0.0000
|
43.5924
0.0000
|
BAM | 09/05/2024 |
164.1934
0.5493
|
165.0078
0.1223
|
BWP | 09/05/2024 |
21.9116
0.1206
|
22.0081
0.1181
|
BRL | 09/05/2024 |
57.7161
0.0725
|
58.4492
-0.4118
|
BND | 09/05/2024 |
220.2358
0.3570
|
221.2512
0.1310
|
BIF | 09/05/2024 |
0.1039
0.0000
|
0.1044
0.0000
|
VUV | 09/05/2024 |
2.5110
0.0057
|
2.5263
0.0054
|
BTN | 09/05/2024 |
3.5728
-0.0024
|
3.5816
-0.0009
|
VND | 09/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
XAF | 09/05/2024 |
0.4896
0.0015
|
0.4919
0.0003
|
HTG | 09/05/2024 |
2.2439
-0.0006
|
2.2479
-0.0006
|
GYD | 09/05/2024 |
1.4245
0.0000
|
1.4315
0.0000
|
GMD | 09/05/2024 |
4.4713
0.0319
|
4.4794
0.0320
|
GHS | 09/05/2024 |
21.3221
0.0000
|
21.5138
0.0000
|
GTQ | 09/05/2024 |
38.3687
0.0045
|
38.5365
-0.0045
|
GNF | 09/05/2024 |
0.0349
0.0000
|
0.0353
0.0000
|
GIP | 09/05/2024 |
373.1045
1.6716
|
375.1196
0.5682
|
HNL | 09/05/2024 |
12.0600
-0.0018
|
12.1157
0.0009
|
HKD | 09/05/2024 |
38.1866
0.0066
|
38.2790
0.0036
|
DJF | 09/05/2024 |
1.6803
0.0015
|
1.6842
-0.0015
|
DOP | 09/05/2024 |
5.1472
0.0000
|
5.1588
-0.0003
|
EGP | 09/05/2024 |
6.2991
0.0024
|
6.3260
-0.0164
|
ZWL | 09/05/2024 |
21.9970
-0.0263
|
22.1071
-0.0263
|
MAD | 09/05/2024 |
29.7170
-0.0370
|
29.7853
-0.0371
|
INR | 09/05/2024 |
3.5716
-0.0036
|
3.5819
-0.0027
|
IDR | 09/05/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
JOD | 09/05/2024 |
420.3134
-0.1672
|
422.4970
0.1675
|
IQD | 09/05/2024 |
0.2278
0.0000
|
0.2282
0.0000
|
YER | 09/05/2024 |
1.1940
0.0000
|
1.1962
0.0000
|
CVE | 09/05/2024 |
2.9125
0.0099
|
2.9267
0.0021
|
KYD | 09/05/2024 |
358.2090
0.0000
|
358.8517
0.0000
|
KHR | 09/05/2024 |
0.0731
0.0000
|
0.0736
0.0000
|
QAR | 09/05/2024 |
82.0075
0.0000
|
82.1546
0.0000
|
KES | 09/05/2024 |
2.2701
0.0000
|
2.2916
0.0000
|
KGS | 09/05/2024 |
3.3782
0.0009
|
3.3843
0.0009
|
COP | 09/05/2024 |
0.0764
0.0000
|
0.0766
0.0000
|
KMF | 09/05/2024 |
0.6528
0.0024
|
0.6549
0.0009
|
CDF | 09/05/2024 |
0.1069
0.0000
|
0.1077
0.0000
|
KRW | 09/05/2024 |
0.2185
0.0000
|
0.2192
0.0000
|
CRC | 09/05/2024 |
0.5815
-0.0003
|
0.5846
0.0003
|
CUP | 09/05/2024 |
12.4379
0.0000
|
12.4602
0.0000
|
KWD | 09/05/2024 |
969.3701
0.4418
|
973.6364
-0.2542
|
ANG | 09/05/2024 |
166.7639
0.0000
|
167.0631
0.0000
|
LAK | 09/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
LSL | 09/05/2024 |
16.1096
0.1113
|
16.2724
0.0490
|
LRD | 09/05/2024 |
1.5409
0.0087
|
1.5481
0.0081
|
LBP | 09/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 09/05/2024 |
61.3072
0.0060
|
61.6017
-0.0063
|
MUR | 09/05/2024 |
6.3821
0.0099
|
6.4408
0.0287
|
MGA | 09/05/2024 |
0.0672
0.0000
|
0.0676
0.0000
|
MOP | 09/05/2024 |
37.0310
0.0113
|
37.1806
-0.0021
|
MKD | 09/05/2024 |
5.2322
0.0227
|
5.2416
0.0227
|
MWK | 09/05/2024 |
0.1719
0.0000
|
0.1728
0.0000
|
MYR | 09/05/2024 |
62.9299
0.0728
|
63.2895
0.1603
|
MVR | 09/05/2024 |
19.3585
0.0000
|
19.5709
0.0000
|
MXN | 09/05/2024 |
17.6988
0.0448
|
17.8822
0.1441
|
MZN | 09/05/2024 |
4.6663
-0.0009
|
4.6887
-0.0009
|
MNT | 09/05/2024 |
0.0878
0.0000
|
0.0879
-0.0003
|
MMK | 09/05/2024 |
0.0901
0.0000
|
0.0903
0.0000
|
NAD | 09/05/2024 |
16.1084
0.1101
|
16.2724
0.0490
|
NPR | 09/05/2024 |
2.2322
-0.0024
|
2.2386
-0.0018
|
NGN | 09/05/2024 |
0.2051
-0.0042
|
0.2054
-0.0042
|
NIO | 09/05/2024 |
8.1493
0.0099
|
8.1684
-0.0102
|
NZD | 09/05/2024 |
179.3134
0.5075
|
180.6818
0.4187
|
XPF | 09/05/2024 |
2.6910
0.0090
|
2.7045
0.0021
|
AED | 09/05/2024 |
81.2576
0.0000
|
81.4255
-0.0087
|
OMR | 09/05/2024 |
775.0418
0.0000
|
777.3206
-0.1017
|
PKR | 09/05/2024 |
1.0731
0.0036
|
1.0760
0.0009
|
PAB | 09/05/2024 |
298.5075
0.0000
|
299.0431
0.0000
|
PGK | 09/05/2024 |
78.0597
-0.0597
|
78.1998
-0.0598
|
PYG | 09/05/2024 |
0.0397
0.0000
|
0.0398
-0.0003
|
PEN | 09/05/2024 |
80.4212
0.6830
|
81.3900
0.6089
|
RWF | 09/05/2024 |
0.2278
-0.0015
|
0.2327
0.0000
|
RON | 09/05/2024 |
64.4669
0.1734
|
64.9022
0.0410
|
SVC | 09/05/2024 |
34.1152
0.0000
|
34.1764
0.0000
|
WST | 09/05/2024 |
110.3484
0.3104
|
111.0766
0.3110
|
SAR | 09/05/2024 |
79.5830
0.0000
|
79.7428
0.0000
|
SZL | 09/05/2024 |
16.1084
0.1101
|
16.2724
0.0490
|
SHP | 09/05/2024 |
373.1045
1.6716
|
375.1196
0.5682
|
SCR | 09/05/2024 |
20.7827
-0.0701
|
20.8200
-0.0703
|
RSD | 09/05/2024 |
2.7412
0.0003
|
2.7554
0.0009
|
SBD | 09/05/2024 |
36.4066
0.0000
|
36.6926
0.0000
|
SOS | 09/05/2024 |
0.5215
0.0000
|
0.5239
0.0000
|
SDG | 09/05/2024 |
0.6669
0.0000
|
0.6714
0.0000
|
SRD | 09/05/2024 |
9.1182
0.0982
|
9.1621
0.1026
|
TJS | 09/05/2024 |
27.3687
0.0000
|
27.4178
0.0000
|
THB | 09/05/2024 |
8.1051
0.0373
|
8.1639
0.0176
|
TWD | 09/05/2024 |
9.1842
-0.0119
|
9.2222
-0.0200
|
TZS | 09/05/2024 |
0.1149
0.0003
|
0.1157
0.0006
|
TOP | 09/05/2024 |
130.3478
0.2388
|
131.3696
0.2392
|
TTD | 09/05/2024 |
44.1549
0.0107
|
44.2342
0.0108
|
TND | 09/05/2024 |
95.3090
0.3033
|
95.8164
0.3059
|
TMT | 09/05/2024 |
85.1687
0.0000
|
85.5607
0.0000
|
TRY | 09/05/2024 |
9.1994
0.0015
|
9.3544
-0.0135
|
UGX | 09/05/2024 |
0.0791
0.0003
|
0.0792
0.0000
|
UZS | 09/05/2024 |
0.0236
0.0000
|
0.0236
0.0000
|
UYU | 09/05/2024 |
7.7496
-0.0119
|
7.7694
-0.0120
|
FJD | 09/05/2024 |
133.1045
0.4179
|
133.3433
0.4187
|
PHP | 09/05/2024 |
5.1940
-0.0009
|
5.2282
0.0093
|
FKP | 09/05/2024 |
373.1045
1.6716
|
375.1196
0.5682
|
CLP | 09/05/2024 |
0.3218
0.0039
|
0.3254
0.0036
|
ETB | 09/05/2024 |
5.1564
0.0000
|
5.2509
0.0000
|
ZAR | 09/05/2024 |
16.1084
0.1101
|
16.2724
0.0490
|
SSP | 09/05/2024 |
0.1878
-0.0009
|
0.1887
-0.0009
|
JMD | 09/05/2024 |
1.9054
0.0018
|
1.9097
0.0018
|
Больше валют
Обновлено