Курс валют MasterCard к Парагвайскому гуарани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
7 462.6866
-56.1104
|
7 518.7970
0.0000
|
EUR | 15/05/2024 |
8 098.5075
-30.0640
|
8 193.2331
14.2857
|
RUB | 15/05/2024 |
81.6194
-0.1626
|
83.8571
0.9624
|
GBP | 15/05/2024 |
9 432.8358
-24.3070
|
9 551.8797
21.0526
|
CHF | 15/05/2024 |
8 236.9403
-49.1499
|
8 367.2180
24.1353
|
PLN | 15/05/2024 |
1 896.4403
-5.7552
|
1 923.7068
3.7368
|
JPY | 15/05/2024 |
47.9701
-0.0374
|
48.9624
0.3684
|
UAH | 15/05/2024 |
189.2612
-0.7162
|
190.6842
0.7068
|
CAD | 15/05/2024 |
5 469.5746
-31.4479
|
5 533.8195
0.8195
|
AUD | 15/05/2024 |
4 964.1791
-8.7532
|
5 050.3759
20.3008
|
GEL | 15/05/2024 |
2 733.9552
33.6695
|
2 763.8872
54.9474
|
MDL | 15/05/2024 |
420.2761
-4.0773
|
424.7068
-1.0075
|
CNY | 15/05/2024 |
1 033.5970
-7.6285
|
1 041.9474
-0.2632
|
DKK | 15/05/2024 |
1 085.7015
-3.9150
|
1 098.0226
2.1654
|
NOK | 15/05/2024 |
695.2090
0.9909
|
707.6090
3.3835
|
SEK | 15/05/2024 |
695.3731
1.5461
|
707.0526
2.6992
|
BYN | 15/05/2024 |
2 320.2687
-11.6486
|
2 337.7143
5.7970
|
CZK | 15/05/2024 |
327.4254
0.1246
|
331.9398
1.0977
|
ISK | 15/05/2024 |
53.7836
-0.1563
|
54.1880
0.2481
|
ILS | 15/05/2024 |
2 012.3209
-11.3633
|
2 055.1579
-3.6015
|
KZT | 15/05/2024 |
16.8433
-0.1492
|
17.0301
0.0226
|
HUF | 15/05/2024 |
20.9254
-0.1122
|
21.2632
0.0301
|
SGD | 15/05/2024 |
5 538.1716
-18.5502
|
5 603.9323
9.5865
|
AZN | 15/05/2024 |
4 389.8134
-33.0061
|
4 422.8195
0.0000
|
ALL | 15/05/2024 |
80.4925
-0.5375
|
81.7368
0.0902
|
DZD | 15/05/2024 |
55.4627
-0.4471
|
56.0602
-0.0376
|
XCD | 15/05/2024 |
2 776.0896
-20.8729
|
2 796.9624
0.0000
|
AOA | 15/05/2024 |
8.7388
-0.0807
|
8.8346
-0.0150
|
ARS | 15/05/2024 |
7.5522
-0.1320
|
8.4812
-0.0075
|
AMD | 15/05/2024 |
19.3358
-0.1454
|
19.4812
0.0000
|
AWG | 15/05/2024 |
4 169.0970
-31.3466
|
4 200.4436
0.0000
|
AFN | 15/05/2024 |
103.8582
-0.9764
|
104.9173
0.0827
|
BSD | 15/05/2024 |
7 462.6866
-56.1104
|
7 518.7970
0.0000
|
BDT | 15/05/2024 |
63.4552
-0.4771
|
64.4812
0.0000
|
BBD | 15/05/2024 |
3 750.0970
-28.1962
|
3 778.2932
0.0000
|
BHD | 15/05/2024 |
19 792.8358
-148.8183
|
19 992.5564
0.0000
|
BZD | 15/05/2024 |
3 731.3433
-28.0552
|
3 759.3985
0.0000
|
BMD | 15/05/2024 |
7 462.6866
-56.1104
|
7 518.7970
0.0000
|
XOF | 15/05/2024 |
12.3433
-0.0477
|
12.4887
0.0376
|
BGN | 15/05/2024 |
4 140.7015
-15.3737
|
4 185.2481
6.2782
|
BOB | 15/05/2024 |
1 087.8582
-8.1794
|
1 096.0376
0.0000
|
BAM | 15/05/2024 |
4 140.7015
-15.3737
|
4 188.9774
8.1504
|
BWP | 15/05/2024 |
551.6716
-2.2757
|
557.7143
1.8797
|
BRL | 15/05/2024 |
1 450.8134
-2.9084
|
1 473.0000
4.3985
|
BND | 15/05/2024 |
5 538.1716
-18.5502
|
5 603.9323
9.5865
|
BIF | 15/05/2024 |
2.5896
-0.0270
|
2.6165
-0.0075
|
VUV | 15/05/2024 |
63.2463
-0.0620
|
64.0000
0.4135
|
BTN | 15/05/2024 |
89.3433
-0.6868
|
90.0752
0.0000
|
VND | 15/05/2024 |
0.2910
-0.0022
|
0.2932
0.0000
|
XAF | 15/05/2024 |
12.3433
-0.0477
|
12.4887
0.0226
|
HTG | 15/05/2024 |
56.0224
-0.4438
|
56.4436
-0.0226
|
GYD | 15/05/2024 |
35.6045
-0.2827
|
35.9624
-0.0226
|
GMD | 15/05/2024 |
110.7090
-1.0429
|
111.5414
-0.2105
|
GHS | 15/05/2024 |
521.1343
-4.6551
|
529.4887
0.0000
|
GTQ | 15/05/2024 |
959.2164
-7.3475
|
968.9173
-0.3609
|
GNF | 15/05/2024 |
0.8731
-0.0066
|
0.8872
0.0000
|
GIP | 15/05/2024 |
9 432.8358
-24.3070
|
9 551.8797
21.0526
|
HNL | 15/05/2024 |
301.4851
-2.2818
|
304.6617
0.0376
|
HKD | 15/05/2024 |
955.3731
-6.9577
|
963.8120
0.6541
|
DJF | 15/05/2024 |
41.9701
-0.3156
|
42.3835
0.0000
|
DOP | 15/05/2024 |
127.8209
-0.9911
|
128.8421
-0.0301
|
EGP | 15/05/2024 |
159.1642
-1.1291
|
160.7143
-0.2556
|
ZWL | 15/05/2024 |
556.0746
-3.1209
|
561.8271
0.9549
|
MAD | 15/05/2024 |
749.3284
-4.4010
|
755.3383
1.2331
|
INR | 15/05/2024 |
89.3284
-0.7017
|
90.1203
-0.0150
|
IDR | 15/05/2024 |
0.4701
0.0040
|
0.4737
0.0075
|
JOD | 15/05/2024 |
10 512.0149
-79.0377
|
10 618.5714
0.0000
|
IQD | 15/05/2024 |
5.6940
-0.0428
|
5.7368
0.0000
|
YER | 15/05/2024 |
29.8507
-0.2244
|
30.0752
0.0000
|
CVE | 15/05/2024 |
73.4478
-0.2740
|
74.2932
0.1353
|
KYD | 15/05/2024 |
8 955.2239
-67.3325
|
9 022.5564
0.0000
|
KHR | 15/05/2024 |
1.8284
-0.0137
|
1.8496
0.0000
|
QAR | 15/05/2024 |
2 050.1866
-15.4149
|
2 065.6015
0.0000
|
KES | 15/05/2024 |
56.7537
-0.6448
|
57.6165
-0.2180
|
KGS | 15/05/2024 |
84.5522
-0.5756
|
85.1880
0.0602
|
COP | 15/05/2024 |
1.9478
0.0004
|
1.9624
0.0150
|
KMF | 15/05/2024 |
16.4627
-0.0636
|
16.6241
0.0301
|
CDF | 15/05/2024 |
2.6716
-0.0201
|
2.6992
0.0000
|
KRW | 15/05/2024 |
5.5522
0.0034
|
5.5940
0.0376
|
CRC | 15/05/2024 |
14.5597
-0.1020
|
14.7143
0.0000
|
CUP | 15/05/2024 |
310.9478
-2.3380
|
313.2857
0.0000
|
KWD | 15/05/2024 |
24 257.8358
-164.1191
|
24 513.6090
23.2331
|
ANG | 15/05/2024 |
4 169.0970
-31.3466
|
4 200.4436
0.0000
|
LAK | 15/05/2024 |
0.3507
-0.0026
|
0.3534
0.0000
|
LSL | 15/05/2024 |
407.1119
-0.7001
|
413.8045
2.1805
|
LRD | 15/05/2024 |
38.5149
-0.3347
|
38.9098
-0.0526
|
LBP | 15/05/2024 |
0.0821
-0.0006
|
0.0827
0.0000
|
LYD | 15/05/2024 |
1 541.6866
-7.1931
|
1 557.9474
5.0376
|
MUR | 15/05/2024 |
160.1343
-0.8356
|
161.9323
-0.0752
|
MGA | 15/05/2024 |
1.6866
-0.0127
|
1.7068
0.0000
|
MOP | 15/05/2024 |
927.0448
-6.1582
|
936.3383
1.2782
|
MKD | 15/05/2024 |
131.8582
-0.5779
|
132.8496
0.4135
|
MWK | 15/05/2024 |
4.2985
-0.0323
|
4.3459
0.0000
|
MYR | 15/05/2024 |
1 586.7910
-6.1714
|
1 608.3008
8.5564
|
MVR | 15/05/2024 |
483.9627
-3.6388
|
488.8647
-1.2782
|
MXN | 15/05/2024 |
447.4552
1.1319
|
451.5263
0.8120
|
MZN | 15/05/2024 |
117.0299
-0.9025
|
118.2857
0.0226
|
MNT | 15/05/2024 |
2.1940
-0.0165
|
2.2180
0.0000
|
MMK | 15/05/2024 |
2.2463
-0.0169
|
2.2632
0.0000
|
NAD | 15/05/2024 |
407.1119
-0.7001
|
413.8045
2.1579
|
NPR | 15/05/2024 |
55.8284
-0.4423
|
56.3233
-0.0150
|
NGN | 15/05/2024 |
4.9701
0.0905
|
5.0075
0.1278
|
NIO | 15/05/2024 |
203.4627
-1.5674
|
205.6466
0.0376
|
NZD | 15/05/2024 |
4 545.5224
13.9434
|
4 618.7970
24.0602
|
XPF | 15/05/2024 |
67.8657
-0.2546
|
68.6617
0.1203
|
AED | 15/05/2024 |
2 031.4403
-15.4394
|
2 047.3759
-0.0602
|
OMR | 15/05/2024 |
19 376.0448
-145.6845
|
19 544.5865
-2.0301
|
PKR | 15/05/2024 |
26.7687
-0.2163
|
27.0526
0.0000
|
PAB | 15/05/2024 |
7 462.6866
-56.1104
|
7 518.7970
0.0000
|
PGK | 15/05/2024 |
1 950.0000
-16.1654
|
1 964.6617
-1.5038
|
PEN | 15/05/2024 |
1 997.9851
-13.3533
|
2 032.2180
-1.7068
|
RWF | 15/05/2024 |
5.7239
-0.0130
|
5.8421
-0.0150
|
RON | 15/05/2024 |
1 626.5672
-6.0719
|
1 647.8797
2.8797
|
SVC | 15/05/2024 |
852.8806
-6.4126
|
859.2932
0.0000
|
WST | 15/05/2024 |
2 776.1716
-5.3847
|
2 810.3759
15.4887
|
SAR | 15/05/2024 |
1 989.6791
-14.9600
|
2 004.9624
0.0000
|
SZL | 15/05/2024 |
407.2090
-0.7234
|
413.8045
2.1805
|
SHP | 15/05/2024 |
9 432.8358
-24.3070
|
9 551.8797
21.0526
|
SCR | 15/05/2024 |
520.8731
-5.0366
|
524.7895
-1.1203
|
RSD | 15/05/2024 |
69.1866
-0.4300
|
69.8872
0.0301
|
SBD | 15/05/2024 |
915.7239
-6.8851
|
932.3308
0.0000
|
SOS | 15/05/2024 |
13.0448
-0.0981
|
13.1729
0.0000
|
SDG | 15/05/2024 |
16.6716
-0.1254
|
16.8797
0.0000
|
SRD | 15/05/2024 |
231.6269
-1.3431
|
234.0752
0.3158
|
TJS | 15/05/2024 |
686.0000
-3.8571
|
691.1579
1.2932
|
THB | 15/05/2024 |
204.8507
-0.2470
|
208.8571
1.8947
|
TWD | 15/05/2024 |
231.8881
-1.4804
|
234.3759
0.2105
|
TZS | 15/05/2024 |
2.8731
-0.0216
|
2.9023
-0.0075
|
TOP | 15/05/2024 |
3 274.3731
-11.0780
|
3 318.7970
13.5338
|
TTD | 15/05/2024 |
1 104.9851
-8.0149
|
1 113.2932
0.2932
|
TND | 15/05/2024 |
2 397.2687
-10.2877
|
2 423.8571
7.7895
|
TMT | 15/05/2024 |
2 129.3358
-16.0100
|
2 151.3609
0.0000
|
TRY | 15/05/2024 |
230.6493
-1.0951
|
235.3083
0.4286
|
UGX | 15/05/2024 |
1.9851
-0.0074
|
2.0075
0.0075
|
UZS | 15/05/2024 |
0.5896
-0.0044
|
0.5940
0.0000
|
UYU | 15/05/2024 |
192.5373
-1.8988
|
194.1353
-0.4511
|
FJD | 15/05/2024 |
3 391.5224
-23.5227
|
3 426.6015
4.0451
|
PHP | 15/05/2024 |
129.6269
-0.3205
|
131.4511
0.6692
|
FKP | 15/05/2024 |
9 432.8358
-24.3070
|
9 551.8797
21.0526
|
CLP | 15/05/2024 |
8.2090
0.0135
|
8.3759
0.0977
|
LKR | 15/05/2024 |
24.7836
-0.0736
|
25.0376
0.1128
|
ETB | 15/05/2024 |
128.9104
-0.9693
|
131.9474
-0.0150
|
ZAR | 15/05/2024 |
407.1119
-0.7001
|
413.8045
2.1579
|
SSP | 15/05/2024 |
4.7687
-0.0283
|
4.8120
-0.0075
|
JMD | 15/05/2024 |
47.7388
-0.4792
|
48.1203
-0.1203
|
Больше валют
Обновлено