Курс валют MasterCard до чеська крона
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
23.4280
-0.0738
|
23.6658
0.0118
|
EUR | 24/04/2024 |
25.0141
-0.0764
|
25.4195
0.0718
|
RUB | 24/04/2024 |
0.2524
0.0024
|
0.2581
0.0007
|
GBP | 24/04/2024 |
29.1163
-0.0705
|
29.6486
0.1567
|
CHF | 24/04/2024 |
25.5791
-0.0918
|
25.9522
-0.0299
|
PLN | 24/04/2024 |
5.7676
-0.0199
|
5.8926
0.0066
|
JPY | 24/04/2024 |
0.1504
-0.0011
|
0.1526
-0.0004
|
UAH | 24/04/2024 |
0.5906
-0.0048
|
0.5966
-0.0027
|
CAD | 24/04/2024 |
17.0584
-0.0562
|
17.3211
-0.0053
|
AUD | 24/04/2024 |
15.1884
-0.0267
|
15.4798
0.0290
|
GEL | 24/04/2024 |
8.8100
-0.0038
|
8.9280
0.0339
|
MDL | 24/04/2024 |
1.3097
-0.0083
|
1.3276
-0.0036
|
CNY | 24/04/2024 |
3.2340
-0.0092
|
3.2668
0.0022
|
DKK | 24/04/2024 |
3.3540
-0.0109
|
3.4084
0.0109
|
NOK | 24/04/2024 |
2.1238
-0.0099
|
2.1699
-0.0063
|
SEK | 24/04/2024 |
2.1356
-0.0205
|
2.1853
-0.0088
|
BYN | 24/04/2024 |
7.2342
-0.0147
|
7.3077
0.0117
|
ISK | 24/04/2024 |
0.1666
-0.0003
|
0.1683
0.0003
|
ILS | 24/04/2024 |
6.1352
-0.0468
|
6.2796
-0.0371
|
KZT | 24/04/2024 |
0.0526
-0.0002
|
0.0533
0.0000
|
HUF | 24/04/2024 |
0.0634
-0.0003
|
0.0648
0.0002
|
SGD | 24/04/2024 |
17.1873
-0.0567
|
17.4206
0.0035
|
AZN | 24/04/2024 |
13.7812
-0.0434
|
13.9211
0.0069
|
ALL | 24/04/2024 |
0.2479
-0.0006
|
0.2524
0.0004
|
DZD | 24/04/2024 |
0.1740
-0.0004
|
0.1763
0.0003
|
XCD | 24/04/2024 |
8.7151
-0.0274
|
8.8036
0.0044
|
AOA | 24/04/2024 |
0.0277
-0.0001
|
0.0281
0.0000
|
ARS | 24/04/2024 |
0.0247
-0.0002
|
0.0271
0.0000
|
AMD | 24/04/2024 |
0.0602
-0.0002
|
0.0608
0.0000
|
AWG | 24/04/2024 |
13.0883
-0.0412
|
13.2211
0.0066
|
AFN | 24/04/2024 |
0.3256
0.0000
|
0.3289
0.0006
|
BSD | 24/04/2024 |
23.4280
-0.0738
|
23.6658
0.0118
|
BDT | 24/04/2024 |
0.2130
-0.0007
|
0.2161
0.0001
|
BBD | 24/04/2024 |
11.7729
-0.0371
|
11.8924
0.0059
|
BHD | 24/04/2024 |
62.1366
-0.1957
|
62.9277
0.0313
|
BZD | 24/04/2024 |
11.7140
-0.0369
|
11.8329
0.0059
|
BMD | 24/04/2024 |
23.4280
-0.0738
|
23.6658
0.0118
|
XOF | 24/04/2024 |
0.0381
-0.0001
|
0.0388
0.0001
|
BGN | 24/04/2024 |
12.7895
-0.0391
|
12.9954
0.0353
|
BOB | 24/04/2024 |
3.4152
-0.0108
|
3.4498
0.0017
|
BAM | 24/04/2024 |
12.7895
-0.0391
|
12.9854
0.0262
|
BWP | 24/04/2024 |
1.6910
0.0093
|
1.7140
0.0170
|
BRL | 24/04/2024 |
4.5103
-0.0331
|
4.6319
0.0102
|
BND | 24/04/2024 |
17.1873
-0.0567
|
17.4206
0.0035
|
BIF | 24/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
VUV | 24/04/2024 |
0.1948
-0.0006
|
0.1976
0.0001
|
BTN | 24/04/2024 |
0.2811
-0.0009
|
0.2842
0.0002
|
VND | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 24/04/2024 |
0.0381
-0.0001
|
0.0388
0.0001
|
HTG | 24/04/2024 |
0.1764
-0.0007
|
0.1782
-0.0001
|
GYD | 24/04/2024 |
0.1118
-0.0004
|
0.1132
0.0000
|
GMD | 24/04/2024 |
0.3509
0.0006
|
0.3545
0.0019
|
GHS | 24/04/2024 |
1.7239
-0.0118
|
1.7543
-0.0043
|
GTQ | 24/04/2024 |
3.0081
-0.0089
|
3.0471
0.0028
|
GNF | 24/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 24/04/2024 |
29.1163
-0.0705
|
29.6486
0.1567
|
HNL | 24/04/2024 |
0.9458
-0.0049
|
0.9585
-0.0010
|
HKD | 24/04/2024 |
2.9909
-0.0081
|
3.0233
0.0029
|
DJF | 24/04/2024 |
0.1318
-0.0004
|
0.1334
0.0001
|
DOP | 24/04/2024 |
0.4001
-0.0008
|
0.4044
0.0007
|
EGP | 24/04/2024 |
0.4886
-0.0021
|
0.4948
-0.0003
|
ZWL | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 24/04/2024 |
2.3122
-0.0019
|
2.3368
0.0032
|
INR | 24/04/2024 |
0.2809
-0.0009
|
0.2843
0.0002
|
IDR | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 24/04/2024 |
32.9875
-0.1105
|
33.4360
0.0232
|
IQD | 24/04/2024 |
0.0179
-0.0001
|
0.0181
0.0000
|
YER | 24/04/2024 |
0.0937
-0.0003
|
0.0947
0.0000
|
CVE | 24/04/2024 |
0.2269
-0.0007
|
0.2304
0.0006
|
KYD | 24/04/2024 |
28.1136
-0.0885
|
28.3990
0.0141
|
KHR | 24/04/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
QAR | 24/04/2024 |
6.4363
-0.0203
|
6.5016
0.0032
|
KES | 24/04/2024 |
0.1729
-0.0012
|
0.1760
-0.0006
|
KGS | 24/04/2024 |
0.2637
-0.0008
|
0.2664
0.0002
|
COP | 24/04/2024 |
0.0060
-0.0001
|
0.0060
0.0000
|
KMF | 24/04/2024 |
0.0508
-0.0002
|
0.0516
0.0002
|
CDF | 24/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KRW | 24/04/2024 |
0.0170
-0.0001
|
0.0172
-0.0001
|
CRC | 24/04/2024 |
0.0466
-0.0002
|
0.0471
-0.0001
|
CUP | 24/04/2024 |
0.9762
-0.0031
|
0.9861
0.0005
|
KWD | 24/04/2024 |
76.0081
-0.1900
|
76.9947
0.0884
|
ANG | 24/04/2024 |
13.0883
-0.0412
|
13.2211
0.0066
|
LAK | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 24/04/2024 |
1.2168
-0.0027
|
1.2509
0.0105
|
LRD | 24/04/2024 |
0.1208
-0.0004
|
0.1224
0.0001
|
LBP | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 24/04/2024 |
4.8074
-0.0016
|
4.8708
0.0181
|
MUR | 24/04/2024 |
0.4997
0.0012
|
0.5083
0.0023
|
MGA | 24/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MOP | 24/04/2024 |
2.9004
-0.0054
|
2.9375
0.0053
|
MKD | 24/04/2024 |
0.4084
0.0005
|
0.4125
0.0020
|
MWK | 24/04/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
MYR | 24/04/2024 |
4.8931
-0.0236
|
4.9572
-0.0017
|
MVR | 24/04/2024 |
1.5193
-0.0048
|
1.5367
-0.0052
|
MXN | 24/04/2024 |
1.3693
-0.0132
|
1.3899
-0.0088
|
MZN | 24/04/2024 |
0.3660
-0.0003
|
0.3706
0.0010
|
MNT | 24/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 24/04/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
NAD | 24/04/2024 |
1.2168
-0.0027
|
1.2509
0.0105
|
NPR | 24/04/2024 |
0.1756
-0.0006
|
0.1777
0.0001
|
NGN | 24/04/2024 |
0.0174
-0.0005
|
0.0176
-0.0005
|
NIO | 24/04/2024 |
0.6392
-0.0022
|
0.6471
0.0005
|
NZD | 24/04/2024 |
13.8647
-0.0437
|
14.1309
0.0472
|
XPF | 24/04/2024 |
0.2096
-0.0006
|
0.2130
0.0006
|
AED | 24/04/2024 |
6.3777
-0.0206
|
6.4442
0.0023
|
OMR | 24/04/2024 |
60.8078
-0.1504
|
61.5002
-0.0250
|
PKR | 24/04/2024 |
0.0841
-0.0002
|
0.0851
0.0000
|
PAB | 24/04/2024 |
23.4280
-0.0738
|
23.6658
0.0118
|
PGK | 24/04/2024 |
6.1709
-0.0194
|
6.2336
0.0031
|
PYG | 24/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 24/04/2024 |
6.2392
-0.0660
|
6.3789
-0.0324
|
RWF | 24/04/2024 |
0.0180
0.0000
|
0.0185
0.0000
|
RON | 24/04/2024 |
5.0234
-0.0156
|
5.1084
0.0120
|
SVC | 24/04/2024 |
2.6775
-0.0084
|
2.7047
0.0013
|
WST | 24/04/2024 |
8.5905
-0.0235
|
8.7197
0.0079
|
SAR | 24/04/2024 |
6.2458
-0.0195
|
6.3105
0.0033
|
SZL | 24/04/2024 |
1.2169
-0.0030
|
1.2509
0.0105
|
SHP | 24/04/2024 |
29.1163
-0.0705
|
29.6486
0.1567
|
SCR | 24/04/2024 |
1.6462
-0.0252
|
1.6629
-0.0193
|
RSD | 24/04/2024 |
0.2141
0.0000
|
0.2169
0.0007
|
SBD | 24/04/2024 |
2.8339
-0.0042
|
2.8801
0.0062
|
SOS | 24/04/2024 |
0.0409
-0.0001
|
0.0415
0.0000
|
SDG | 24/04/2024 |
0.0523
-0.0002
|
0.0531
0.0000
|
SRD | 24/04/2024 |
0.6841
0.0023
|
0.6929
0.0047
|
TJS | 24/04/2024 |
2.1408
-0.0067
|
2.1625
0.0011
|
THB | 24/04/2024 |
0.6300
-0.0035
|
0.6405
-0.0024
|
TWD | 24/04/2024 |
0.7181
-0.0007
|
0.7272
0.0014
|
TZS | 24/04/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
TOP | 24/04/2024 |
10.1528
-0.0320
|
10.3183
0.0051
|
TTD | 24/04/2024 |
3.4639
-0.0103
|
3.4991
0.0024
|
TND | 24/04/2024 |
7.4516
-0.0069
|
7.5537
0.0206
|
TMT | 24/04/2024 |
6.6844
-0.0209
|
6.7712
0.0032
|
TRY | 24/04/2024 |
0.7165
-0.0027
|
0.7326
0.0003
|
UGX | 24/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 24/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 24/04/2024 |
0.6106
-0.0018
|
0.6173
0.0004
|
FJD | 24/04/2024 |
10.2902
-0.0881
|
10.4218
-0.0238
|
PHP | 24/04/2024 |
0.4039
-0.0042
|
0.4098
-0.0029
|
FKP | 24/04/2024 |
29.1163
-0.0705
|
29.6486
0.1567
|
CLP | 24/04/2024 |
0.0246
0.0000
|
0.0251
0.0002
|
LKR | 24/04/2024 |
0.0789
0.0001
|
0.0797
0.0003
|
ETB | 24/04/2024 |
0.4108
-0.0013
|
0.4161
0.0001
|
ZAR | 24/04/2024 |
1.2168
-0.0027
|
1.2509
0.0105
|
SSP | 24/04/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
JMD | 24/04/2024 |
0.1502
-0.0006
|
0.1518
-0.0001
|
Більше валют
Оновлено