Курс валют MasterCard до угорський форинт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 23/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
EUR | 23/04/2024 |
391.3490
1.1435
|
395.7164
-2.2777
|
RUB | 23/04/2024 |
3.8996
0.0390
|
4.0177
0.0192
|
GBP | 23/04/2024 |
455.2419
2.9675
|
460.4136
-2.5136
|
CHF | 23/04/2024 |
400.4032
-1.2585
|
405.6204
-3.2652
|
PLN | 23/04/2024 |
90.2702
0.1337
|
91.8896
-0.4771
|
JPY | 23/04/2024 |
2.3622
-0.0058
|
2.3896
-0.0138
|
UAH | 23/04/2024 |
9.2870
0.0203
|
9.3556
-0.0281
|
CAD | 23/04/2024 |
266.9450
-0.3319
|
270.4922
-1.5880
|
AUD | 23/04/2024 |
237.3167
1.1832
|
241.2112
0.0522
|
GEL | 23/04/2024 |
137.4740
-0.3595
|
138.8497
-1.0883
|
MDL | 23/04/2024 |
20.5587
0.0132
|
20.7810
-0.0823
|
CNY | 23/04/2024 |
50.5865
-0.0389
|
50.9657
-0.3219
|
DKK | 23/04/2024 |
52.4846
0.1809
|
53.0403
-0.3045
|
NOK | 23/04/2024 |
33.2808
0.0335
|
33.9749
-0.0288
|
SEK | 23/04/2024 |
33.6294
0.0197
|
34.2526
-0.1237
|
BYN | 23/04/2024 |
113.0652
0.3411
|
113.9003
-0.2476
|
CZK | 23/04/2024 |
15.4971
0.0708
|
15.7127
-0.0518
|
ISK | 23/04/2024 |
2.6034
0.0084
|
2.6226
-0.0052
|
ILS | 23/04/2024 |
96.4249
-0.1217
|
98.6130
-0.5174
|
KZT | 23/04/2024 |
0.8244
-0.0013
|
0.8331
-0.0046
|
SGD | 23/04/2024 |
268.9626
0.0987
|
271.9066
-1.3546
|
AZN | 23/04/2024 |
215.6287
-0.1582
|
217.2212
-1.2911
|
ALL | 23/04/2024 |
3.8765
-0.0061
|
3.9350
-0.0267
|
DZD | 23/04/2024 |
2.7188
-0.0053
|
2.7478
-0.0178
|
XCD | 23/04/2024 |
136.3622
-0.1000
|
137.3693
-0.8165
|
AOA | 23/04/2024 |
0.4333
-0.0022
|
0.4380
-0.0041
|
ARS | 23/04/2024 |
0.3886
0.0030
|
0.4228
-0.0025
|
AMD | 23/04/2024 |
0.9424
0.0030
|
0.9494
-0.0019
|
AWG | 23/04/2024 |
204.7870
-0.1502
|
206.2995
-1.2261
|
AFN | 23/04/2024 |
5.0777
-0.0067
|
5.1252
-0.0279
|
BSD | 23/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
BDT | 23/04/2024 |
3.3325
-0.0024
|
3.3722
-0.0200
|
BBD | 23/04/2024 |
184.2056
-0.1351
|
185.5661
-1.1029
|
BHD | 23/04/2024 |
972.2287
-0.7133
|
981.9092
-5.8360
|
BZD | 23/04/2024 |
183.2845
-0.1345
|
184.6381
-1.0974
|
BMD | 23/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
XOF | 23/04/2024 |
0.5968
0.0018
|
0.6034
-0.0032
|
BGN | 23/04/2024 |
200.0935
0.5843
|
202.3264
-1.1635
|
BOB | 23/04/2024 |
53.4359
-0.0392
|
53.8305
-0.3199
|
BAM | 23/04/2024 |
200.0935
0.5843
|
202.3131
-1.1434
|
BWP | 23/04/2024 |
26.2302
-0.1399
|
26.4926
-0.2960
|
BRL | 23/04/2024 |
70.8662
0.2771
|
72.1525
-0.0901
|
BND | 23/04/2024 |
268.9626
0.0987
|
271.9066
-1.3546
|
BIF | 23/04/2024 |
0.1272
-0.0005
|
0.1285
-0.0011
|
VUV | 23/04/2024 |
3.0480
0.0080
|
3.0838
-0.0079
|
BTN | 23/04/2024 |
4.3985
-0.0032
|
4.4339
-0.0241
|
VND | 23/04/2024 |
0.0143
0.0000
|
0.0144
-0.0001
|
XAF | 23/04/2024 |
0.5968
0.0018
|
0.6030
-0.0036
|
HTG | 23/04/2024 |
2.7621
-0.0039
|
2.7825
-0.0184
|
GYD | 23/04/2024 |
1.7496
-0.0009
|
1.7677
-0.0105
|
GMD | 23/04/2024 |
5.4648
-0.0040
|
5.5052
-0.0327
|
GHS | 23/04/2024 |
27.0729
-0.0400
|
27.4553
-0.1632
|
GTQ | 23/04/2024 |
47.0565
-0.0767
|
47.5258
-0.3256
|
GNF | 23/04/2024 |
0.0429
0.0000
|
0.0436
-0.0003
|
GIP | 23/04/2024 |
455.2419
2.9675
|
460.4136
-2.5136
|
HNL | 23/04/2024 |
14.8284
-0.0105
|
14.9801
-0.0883
|
HKD | 23/04/2024 |
46.7771
-0.0255
|
47.1540
-0.2583
|
DJF | 23/04/2024 |
2.0616
-0.0033
|
2.0816
-0.0105
|
DOP | 23/04/2024 |
6.2533
-0.0002
|
6.3024
-0.0330
|
EGP | 23/04/2024 |
7.6547
0.0219
|
7.7297
-0.0207
|
ZWL | 23/04/2024 |
0.0121
0.0000
|
0.0122
-0.0001
|
MAD | 23/04/2024 |
36.0931
-0.0833
|
36.4313
-0.2202
|
INR | 23/04/2024 |
4.3963
-0.0051
|
4.4354
-0.0267
|
IDR | 23/04/2024 |
0.0227
0.0000
|
0.0229
-0.0001
|
JOD | 23/04/2024 |
516.2463
-0.2760
|
521.6248
-3.2043
|
IQD | 23/04/2024 |
0.2797
-0.0002
|
0.2818
-0.0017
|
YER | 23/04/2024 |
1.4663
-0.0011
|
1.4771
-0.0088
|
CVE | 23/04/2024 |
3.5491
0.0102
|
3.5883
-0.0202
|
KYD | 23/04/2024 |
439.8827
-0.3227
|
443.1315
-2.6338
|
KHR | 23/04/2024 |
0.0902
-0.0001
|
0.0912
-0.0005
|
QAR | 23/04/2024 |
100.7056
-0.0739
|
101.4494
-0.6030
|
KES | 23/04/2024 |
2.7152
-0.0020
|
2.7559
-0.0164
|
KGS | 23/04/2024 |
4.1257
-0.0030
|
4.1562
-0.0247
|
COP | 23/04/2024 |
0.0938
0.0003
|
0.0945
-0.0002
|
KMF | 23/04/2024 |
0.7955
0.0024
|
0.8017
-0.0048
|
CDF | 23/04/2024 |
0.1312
-0.0001
|
0.1329
-0.0008
|
KRW | 23/04/2024 |
0.2680
0.0009
|
0.2699
-0.0009
|
CRC | 23/04/2024 |
0.7298
-0.0002
|
0.7374
-0.0040
|
CUP | 23/04/2024 |
15.2738
-0.0112
|
15.3866
-0.0915
|
KWD | 23/04/2024 |
1 188.5007
-0.8316
|
1 200.6241
-6.9391
|
ANG | 23/04/2024 |
204.7870
-0.1502
|
206.2995
-1.2261
|
LAK | 23/04/2024 |
0.0172
0.0000
|
0.0174
-0.0001
|
LSL | 23/04/2024 |
19.0213
-0.0081
|
19.3645
-0.0984
|
LRD | 23/04/2024 |
1.8911
-0.0007
|
1.9099
-0.0121
|
LBP | 23/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 23/04/2024 |
75.0077
-0.0550
|
75.7581
-0.4503
|
MUR | 23/04/2024 |
7.7764
-0.0112
|
7.8992
-0.0339
|
MGA | 23/04/2024 |
0.0825
-0.0001
|
0.0835
-0.0005
|
MOP | 23/04/2024 |
45.3226
-0.0556
|
45.7762
-0.2776
|
MKD | 23/04/2024 |
6.3625
-0.0047
|
6.4099
-0.0381
|
MWK | 23/04/2024 |
0.2111
-0.0002
|
0.2134
-0.0013
|
MYR | 23/04/2024 |
76.6880
0.0241
|
77.4165
-0.4601
|
MVR | 23/04/2024 |
23.7724
-0.0174
|
24.0727
-0.0487
|
MXN | 23/04/2024 |
21.5634
0.1412
|
21.8353
-0.0507
|
MZN | 23/04/2024 |
5.7126
-0.0046
|
5.7707
-0.0358
|
MNT | 23/04/2024 |
0.1078
-0.0001
|
0.1089
-0.0006
|
MMK | 23/04/2024 |
0.1741
-0.0001
|
0.1758
-0.0010
|
NAD | 23/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
NPR | 23/04/2024 |
2.7478
-0.0031
|
2.7722
-0.0168
|
NGN | 23/04/2024 |
0.2801
-0.0068
|
0.2821
-0.0084
|
NIO | 23/04/2024 |
10.0048
-0.0022
|
10.0949
-0.0648
|
NZD | 23/04/2024 |
216.9355
0.5011
|
219.8671
-1.1582
|
XPF | 23/04/2024 |
3.2793
0.0093
|
3.3161
-0.0190
|
AED | 23/04/2024 |
99.7984
-0.0648
|
100.5683
-0.5892
|
OMR | 23/04/2024 |
950.7955
-1.2882
|
960.5022
-5.1107
|
PKR | 23/04/2024 |
1.3145
-0.0002
|
1.3287
-0.0053
|
PAB | 23/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
PGK | 23/04/2024 |
96.5543
-0.0708
|
97.2674
-0.5781
|
PYG | 23/04/2024 |
0.0491
0.0000
|
0.0499
-0.0003
|
PEN | 23/04/2024 |
98.3446
-0.3421
|
100.0912
-0.7970
|
RWF | 23/04/2024 |
0.2804
-0.0020
|
0.2880
-0.0017
|
RON | 23/04/2024 |
78.5953
0.2277
|
79.5631
-0.4658
|
SVC | 23/04/2024 |
41.8937
-0.0307
|
42.2031
-0.2508
|
WST | 23/04/2024 |
134.3570
0.1766
|
136.0044
-0.5297
|
SAR | 23/04/2024 |
97.7229
-0.0691
|
98.4657
-0.5826
|
SZL | 23/04/2024 |
19.0264
-0.0088
|
19.3645
-0.0984
|
SHP | 23/04/2024 |
455.2419
2.9675
|
460.4136
-2.5136
|
SCR | 23/04/2024 |
26.0696
0.0869
|
26.2622
-0.0487
|
RSD | 23/04/2024 |
3.3391
-0.0058
|
3.3744
-0.0215
|
SBD | 23/04/2024 |
44.2676
-0.0325
|
44.8671
-0.2667
|
SOS | 23/04/2024 |
0.6404
-0.0005
|
0.6473
-0.0035
|
SDG | 23/04/2024 |
0.8189
-0.0006
|
0.8290
-0.0049
|
SRD | 23/04/2024 |
10.6353
-0.0012
|
10.7437
-0.0553
|
TJS | 23/04/2024 |
33.4963
-0.0246
|
33.7437
-0.2006
|
THB | 23/04/2024 |
9.8805
-0.0047
|
10.0373
-0.0459
|
TWD | 23/04/2024 |
11.2119
-0.0376
|
11.3305
-0.0930
|
TZS | 23/04/2024 |
0.1411
-0.0001
|
0.1429
-0.0005
|
TOP | 23/04/2024 |
158.8578
-0.1166
|
161.0044
-0.9569
|
TTD | 23/04/2024 |
54.1891
-0.2034
|
54.5894
-0.4905
|
TND | 23/04/2024 |
116.3343
0.0254
|
117.6038
-0.5861
|
TMT | 23/04/2024 |
104.5847
-0.0767
|
105.6584
-0.6280
|
TRY | 23/04/2024 |
11.2170
0.0017
|
11.4324
-0.0516
|
UGX | 23/04/2024 |
0.0960
-0.0001
|
0.0971
-0.0006
|
UZS | 23/04/2024 |
0.0290
0.0000
|
0.0292
-0.0002
|
UYU | 23/04/2024 |
9.5510
0.0326
|
9.6292
-0.0167
|
FJD | 23/04/2024 |
161.8768
0.5225
|
163.0724
-0.8764
|
PHP | 23/04/2024 |
6.3662
-0.0058
|
6.4435
-0.0305
|
FKP | 23/04/2024 |
455.2419
2.9675
|
460.4136
-2.5136
|
CLP | 23/04/2024 |
0.3823
-0.0017
|
0.3877
-0.0042
|
LKR | 23/04/2024 |
1.2291
0.0083
|
1.2400
0.0038
|
ETB | 23/04/2024 |
6.4282
-0.0047
|
6.4945
-0.0397
|
ZAR | 23/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
SSP | 23/04/2024 |
0.2320
-0.0002
|
0.2345
-0.0014
|
JMD | 23/04/2024 |
2.3526
-0.0047
|
2.3715
-0.0167
|
Більше валют
Оновлено