Курс валют MasterCard до ісландська крона
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
140.7460
-0.7168
|
140.7460
-0.7168
|
EUR | 18/04/2024 |
149.3174
-1.1141
|
150.3167
-0.9353
|
RUB | 18/04/2024 |
1.4788
0.0029
|
1.5125
0.0030
|
GBP | 18/04/2024 |
174.3420
-1.3688
|
175.5243
-1.1344
|
CHF | 18/04/2024 |
154.0901
-0.9375
|
156.2111
0.3984
|
PLN | 18/04/2024 |
34.1782
-0.4186
|
34.8856
-0.1170
|
JPY | 18/04/2024 |
0.9095
-0.0051
|
0.9165
-0.0024
|
UAH | 18/04/2024 |
3.5374
-0.0346
|
3.5374
-0.0346
|
CAD | 18/04/2024 |
101.9381
-0.4079
|
102.5771
-0.3873
|
AUD | 18/04/2024 |
89.5144
-1.1066
|
90.6545
-0.7163
|
GEL | 18/04/2024 |
53.1324
-0.4519
|
53.2920
-0.2923
|
MDL | 18/04/2024 |
7.8467
-0.0452
|
7.8704
-0.0436
|
CNY | 18/04/2024 |
19.4336
-0.1059
|
19.4449
-0.1033
|
DKK | 18/04/2024 |
20.0153
-0.1483
|
20.1396
-0.1307
|
NOK | 18/04/2024 |
12.6830
-0.1179
|
12.8152
-0.0962
|
SEK | 18/04/2024 |
12.7568
-0.0927
|
12.9300
-0.0796
|
BYN | 18/04/2024 |
43.1524
-0.0330
|
43.1524
-0.0330
|
CZK | 18/04/2024 |
5.8991
-0.0549
|
5.9547
-0.0431
|
ILS | 18/04/2024 |
36.7317
-0.2674
|
37.5676
-0.0384
|
KZT | 18/04/2024 |
0.3147
-0.0020
|
0.3158
-0.0015
|
HUF | 18/04/2024 |
0.3768
-0.0049
|
0.3820
-0.0042
|
SGD | 18/04/2024 |
103.0125
-0.7296
|
103.5354
-0.6728
|
AZN | 18/04/2024 |
82.7917
-0.4216
|
82.7917
-0.4216
|
ALL | 18/04/2024 |
1.4814
-0.0077
|
1.4856
-0.0081
|
DZD | 18/04/2024 |
1.0442
-0.0062
|
1.0476
-0.0060
|
XCD | 18/04/2024 |
52.3569
-0.2666
|
52.3569
-0.2666
|
AOA | 18/04/2024 |
0.1665
-0.0013
|
0.1671
-0.0011
|
ARS | 18/04/2024 |
0.1476
0.0009
|
0.1616
-0.0010
|
AMD | 18/04/2024 |
0.3590
0.0006
|
0.3590
-0.0004
|
AWG | 18/04/2024 |
78.6290
-0.4004
|
78.6290
-0.4004
|
AFN | 18/04/2024 |
1.9578
-0.0074
|
1.9578
-0.0125
|
BSD | 18/04/2024 |
140.7460
-0.7168
|
140.7460
-0.7168
|
BDT | 18/04/2024 |
1.2825
-0.0046
|
1.2825
-0.0084
|
BBD | 18/04/2024 |
70.7267
-0.3602
|
70.7267
-0.3602
|
BHD | 18/04/2024 |
373.2920
-1.9010
|
374.2449
-1.9059
|
BZD | 18/04/2024 |
70.3730
-0.3584
|
70.3730
-0.3584
|
BMD | 18/04/2024 |
140.7460
-0.7168
|
140.7460
-0.7168
|
XOF | 18/04/2024 |
0.2276
-0.0017
|
0.2291
-0.0012
|
BGN | 18/04/2024 |
76.3448
-0.5696
|
76.8557
-0.4781
|
BOB | 18/04/2024 |
20.5170
-0.1045
|
20.5170
-0.1045
|
BAM | 18/04/2024 |
76.3448
-0.5696
|
76.8515
-0.4823
|
BWP | 18/04/2024 |
10.1476
-0.0859
|
10.1761
-0.0882
|
BRL | 18/04/2024 |
26.6564
-0.1287
|
27.0593
-0.0471
|
BND | 18/04/2024 |
103.0125
-0.7296
|
103.5354
-0.6728
|
BIF | 18/04/2024 |
0.0490
-0.0002
|
0.0491
-0.0003
|
VUV | 18/04/2024 |
1.1640
-0.0075
|
1.1690
-0.0074
|
BTN | 18/04/2024 |
1.6871
-0.0046
|
1.6871
-0.0066
|
VND | 18/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 18/04/2024 |
0.2276
-0.0017
|
0.2291
-0.0014
|
HTG | 18/04/2024 |
1.0576
-0.0057
|
1.0576
-0.0057
|
GYD | 18/04/2024 |
0.6718
-0.0030
|
0.6738
-0.0030
|
GMD | 18/04/2024 |
2.0985
-0.0192
|
2.0985
-0.0192
|
GHS | 18/04/2024 |
10.4898
-0.0053
|
10.5171
-0.0074
|
GTQ | 18/04/2024 |
18.0676
-0.0943
|
18.1140
-0.0993
|
GNF | 18/04/2024 |
0.0165
-0.0001
|
0.0166
-0.0001
|
GIP | 18/04/2024 |
174.3420
-1.3688
|
175.5243
-1.1344
|
HNL | 18/04/2024 |
5.6919
-0.0307
|
5.7101
-0.0274
|
HKD | 18/04/2024 |
17.9661
-0.0949
|
17.9796
-0.0890
|
DJF | 18/04/2024 |
0.7923
-0.0040
|
0.7927
-0.0040
|
DOP | 18/04/2024 |
2.3930
-0.0084
|
2.3942
-0.0084
|
EGP | 18/04/2024 |
2.9122
-0.0151
|
2.9158
-0.0184
|
ZWL | 18/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
MAD | 18/04/2024 |
13.8742
-0.0919
|
13.8809
-0.0921
|
INR | 18/04/2024 |
1.6871
-0.0046
|
1.6888
-0.0053
|
IDR | 18/04/2024 |
0.0086
-0.0002
|
0.0087
0.0000
|
JOD | 18/04/2024 |
198.3026
-0.9434
|
198.9782
-0.8266
|
IQD | 18/04/2024 |
0.1074
-0.0005
|
0.1074
-0.0005
|
YER | 18/04/2024 |
0.5630
-0.0029
|
0.5630
-0.0029
|
CVE | 18/04/2024 |
1.3541
-0.0101
|
1.3633
-0.0085
|
KYD | 18/04/2024 |
168.8951
-0.8601
|
168.8951
-0.8601
|
KHR | 18/04/2024 |
0.0346
-0.0003
|
0.0346
-0.0005
|
QAR | 18/04/2024 |
38.6664
-0.1969
|
38.6664
-0.1969
|
KES | 18/04/2024 |
1.0526
-0.0073
|
1.0560
-0.0074
|
KGS | 18/04/2024 |
1.5811
-0.0082
|
1.5811
-0.0082
|
COP | 18/04/2024 |
0.0359
-0.0003
|
0.0359
-0.0003
|
KMF | 18/04/2024 |
0.3034
-0.0024
|
0.3047
-0.0013
|
CDF | 18/04/2024 |
0.0505
-0.0003
|
0.0507
-0.0003
|
KRW | 18/04/2024 |
0.1023
-0.0008
|
0.1023
-0.0008
|
CRC | 18/04/2024 |
0.2798
-0.0021
|
0.2806
-0.0021
|
CUP | 18/04/2024 |
5.8645
-0.0299
|
5.8645
-0.0299
|
KWD | 18/04/2024 |
455.7213
-2.5613
|
457.0894
-2.2344
|
ANG | 18/04/2024 |
78.6290
-0.4004
|
78.6290
-0.4004
|
LAK | 18/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LSL | 18/04/2024 |
7.2555
-0.1149
|
7.3730
-0.1046
|
LRD | 18/04/2024 |
0.7227
-0.0037
|
0.7246
-0.0037
|
LBP | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 18/04/2024 |
28.8077
-0.2129
|
28.8828
-0.2250
|
MUR | 18/04/2024 |
2.9972
-0.0102
|
3.0172
0.0047
|
MGA | 18/04/2024 |
0.0319
-0.0002
|
0.0321
0.0000
|
MOP | 18/04/2024 |
17.4068
-0.0785
|
17.4660
-0.0752
|
MKD | 18/04/2024 |
2.4381
-0.0185
|
2.4381
-0.0185
|
MWK | 18/04/2024 |
0.0811
-0.0004
|
0.0814
-0.0004
|
MYR | 18/04/2024 |
29.3650
-0.1556
|
29.4632
-0.1998
|
MVR | 18/04/2024 |
9.1275
-0.0465
|
9.1871
-0.0468
|
MXN | 18/04/2024 |
8.2238
-0.1002
|
8.2539
-0.1063
|
MZN | 18/04/2024 |
2.1952
-0.0129
|
2.2027
-0.0116
|
MNT | 18/04/2024 |
0.0414
-0.0002
|
0.0415
-0.0002
|
MMK | 18/04/2024 |
0.0669
-0.0003
|
0.0670
-0.0003
|
NAD | 18/04/2024 |
7.2550
-0.1153
|
7.3730
-0.1046
|
NPR | 18/04/2024 |
1.0545
-0.0028
|
1.0555
-0.0034
|
NGN | 18/04/2024 |
0.1199
-0.0043
|
0.1199
-0.0043
|
NIO | 18/04/2024 |
3.8394
-0.0184
|
3.8494
-0.0209
|
NZD | 18/04/2024 |
82.3364
-0.9993
|
83.3498
-0.6225
|
XPF | 18/04/2024 |
1.2512
-0.0093
|
1.2597
-0.0078
|
AED | 18/04/2024 |
38.3160
-0.1961
|
38.3306
-0.1962
|
OMR | 18/04/2024 |
365.3272
-1.8605
|
365.6974
-1.9572
|
PKR | 18/04/2024 |
0.5051
-0.0021
|
0.5063
-0.0022
|
PAB | 18/04/2024 |
140.7460
-0.7168
|
140.7460
-0.7168
|
PGK | 18/04/2024 |
37.0725
-0.1888
|
37.0725
-0.1888
|
PYG | 18/04/2024 |
0.0190
-0.0001
|
0.0190
-0.0001
|
PEN | 18/04/2024 |
37.5323
-0.0228
|
38.1395
0.2077
|
RWF | 18/04/2024 |
0.1087
-0.0007
|
0.1089
-0.0007
|
RON | 18/04/2024 |
29.9970
-0.2209
|
30.2258
-0.2054
|
SVC | 18/04/2024 |
16.0853
-0.0819
|
16.0853
-0.0819
|
WST | 18/04/2024 |
51.4097
-0.2958
|
51.6594
-0.2970
|
SAR | 18/04/2024 |
37.5102
-0.1971
|
37.5282
-0.1872
|
SZL | 18/04/2024 |
7.2563
-0.1162
|
7.3730
-0.1046
|
SHP | 18/04/2024 |
174.3420
-1.3688
|
175.5243
-1.1344
|
SCR | 18/04/2024 |
9.7948
-0.0711
|
9.7948
-0.0711
|
RSD | 18/04/2024 |
1.2791
-0.0062
|
1.2828
-0.0060
|
SBD | 18/04/2024 |
17.2705
-0.0880
|
17.4525
-0.0889
|
SOS | 18/04/2024 |
0.2459
-0.0013
|
0.2466
-0.0013
|
SDG | 18/04/2024 |
0.3144
-0.0016
|
0.3160
-0.0016
|
SRD | 18/04/2024 |
4.0700
-0.0155
|
4.0829
-0.0147
|
TJS | 18/04/2024 |
12.8611
-0.0655
|
12.8611
-0.0655
|
THB | 18/04/2024 |
3.8132
-0.0256
|
3.8319
-0.0269
|
TWD | 18/04/2024 |
4.3206
-0.0303
|
4.3346
-0.0287
|
TZS | 18/04/2024 |
0.0542
-0.0006
|
0.0543
-0.0006
|
TOP | 18/04/2024 |
60.5015
-0.7892
|
60.8726
-0.7910
|
TTD | 18/04/2024 |
20.9099
-0.0305
|
20.9099
-0.0305
|
TND | 18/04/2024 |
44.5681
-0.3123
|
44.7239
-0.3136
|
TMT | 18/04/2024 |
40.1558
-0.2056
|
40.2707
-0.2040
|
TRY | 18/04/2024 |
4.2752
-0.0584
|
4.3554
-0.0311
|
UGX | 18/04/2024 |
0.0369
-0.0002
|
0.0370
-0.0002
|
UZS | 18/04/2024 |
0.0111
-0.0001
|
0.0111
-0.0001
|
UYU | 18/04/2024 |
3.6643
0.0127
|
3.6671
0.0127
|
FJD | 18/04/2024 |
62.7308
-0.3660
|
62.8994
-0.3870
|
PHP | 18/04/2024 |
2.4404
-0.0280
|
2.4584
-0.0234
|
FKP | 18/04/2024 |
174.3420
-1.3688
|
175.5243
-1.1344
|
CLP | 18/04/2024 |
0.1452
0.0004
|
0.1475
0.0008
|
LKR | 18/04/2024 |
0.4660
-0.0025
|
0.4676
-0.0022
|
ETB | 18/04/2024 |
2.4691
-0.0130
|
2.4760
-0.0130
|
ZAR | 18/04/2024 |
7.2550
-0.1153
|
7.3730
-0.1046
|
SSP | 18/04/2024 |
0.0891
-0.0005
|
0.0894
-0.0005
|
JMD | 18/04/2024 |
0.9029
-0.0056
|
0.9033
-0.0056
|
Більше валют
Оновлено