MasterCard exchange rates to czech koruna
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
23.0548
-0.0043
|
23.1852
-0.0210
|
EUR | 17/03/2024 |
25.0790
0.0115
|
25.2904
-0.0090
|
RUB | 17/03/2024 |
0.2466
-0.0005
|
0.2537
-0.0006
|
GBP | 17/03/2024 |
29.3233
-0.0239
|
29.5611
-0.0546
|
CHF | 17/03/2024 |
26.0007
-0.0401
|
26.2899
-0.0298
|
PLN | 17/03/2024 |
5.7997
-0.0268
|
5.8826
-0.0178
|
JPY | 17/03/2024 |
0.1544
-0.0002
|
0.1557
-0.0010
|
UAH | 17/03/2024 |
0.5915
-0.0028
|
0.5949
-0.0032
|
CAD | 17/03/2024 |
17.0083
-0.0057
|
17.1513
-0.0295
|
AUD | 17/03/2024 |
15.1032
-0.0005
|
15.2489
-0.0509
|
GEL | 17/03/2024 |
8.5687
-0.0216
|
8.6466
-0.0263
|
MDL | 17/03/2024 |
1.3077
0.0012
|
1.3196
0.0008
|
CNY | 17/03/2024 |
3.2026
-0.0014
|
3.2213
-0.0047
|
DKK | 17/03/2024 |
3.3636
0.0012
|
3.3910
-0.0011
|
NOK | 17/03/2024 |
2.1631
-0.0084
|
2.1996
-0.0098
|
SEK | 17/03/2024 |
2.2101
-0.0111
|
2.2442
-0.0057
|
BYN | 17/03/2024 |
7.1304
-0.0040
|
7.1708
-0.0091
|
ISK | 17/03/2024 |
0.1684
-0.0012
|
0.1694
-0.0014
|
ILS | 17/03/2024 |
6.2452
0.0051
|
6.3846
-0.0047
|
KZT | 17/03/2024 |
0.0512
0.0000
|
0.0516
-0.0001
|
HUF | 17/03/2024 |
0.0634
0.0001
|
0.0644
0.0000
|
SGD | 17/03/2024 |
17.2140
-0.0122
|
17.3412
-0.0404
|
AZN | 17/03/2024 |
13.5616
-0.0025
|
13.6383
-0.0123
|
ALL | 17/03/2024 |
0.2425
0.0002
|
0.2446
0.0000
|
DZD | 17/03/2024 |
0.1713
0.0000
|
0.1728
-0.0001
|
XCD | 17/03/2024 |
8.5763
-0.0016
|
8.6248
-0.0078
|
AOA | 17/03/2024 |
0.0270
-0.0001
|
0.0273
0.0000
|
ARS | 17/03/2024 |
0.0242
-0.0003
|
0.0272
-0.0001
|
AMD | 17/03/2024 |
0.0578
0.0000
|
0.0581
-0.0001
|
AWG | 17/03/2024 |
12.8797
-0.0024
|
12.9526
-0.0117
|
AFN | 17/03/2024 |
0.3240
0.0009
|
0.3258
0.0000
|
BSD | 17/03/2024 |
23.0548
-0.0043
|
23.1852
-0.0210
|
BDT | 17/03/2024 |
0.2097
-0.0004
|
0.2116
0.0002
|
BBD | 17/03/2024 |
11.5853
-0.0021
|
11.6509
-0.0105
|
BHD | 17/03/2024 |
61.1467
-0.0113
|
61.6496
-0.0558
|
BZD | 17/03/2024 |
11.5274
-0.0021
|
11.5926
-0.0105
|
BMD | 17/03/2024 |
23.0548
-0.0043
|
23.1852
-0.0210
|
XOF | 17/03/2024 |
0.0382
0.0000
|
0.0386
0.0000
|
BGN | 17/03/2024 |
12.8227
0.0059
|
12.9308
-0.0046
|
BOB | 17/03/2024 |
3.3608
-0.0006
|
3.3798
-0.0031
|
BAM | 17/03/2024 |
12.8227
0.0059
|
12.9308
-0.0046
|
BWP | 17/03/2024 |
1.6803
-0.0108
|
1.6952
-0.0118
|
BRL | 17/03/2024 |
4.5804
-0.0285
|
4.6530
-0.0132
|
BND | 17/03/2024 |
17.2140
-0.0122
|
17.3412
-0.0404
|
BIF | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
VUV | 17/03/2024 |
0.1936
-0.0010
|
0.1956
-0.0011
|
BTN | 17/03/2024 |
0.2781
-0.0001
|
0.2797
-0.0004
|
VND | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
XAF | 17/03/2024 |
0.0382
0.0000
|
0.0386
0.0000
|
HTG | 17/03/2024 |
0.1724
0.0001
|
0.1734
0.0000
|
GYD | 17/03/2024 |
0.1100
0.0000
|
0.1110
-0.0001
|
GMD | 17/03/2024 |
0.3437
-0.0006
|
0.3457
-0.0009
|
GHS | 17/03/2024 |
1.7828
-0.0017
|
1.7975
-0.0044
|
GTQ | 17/03/2024 |
2.9520
0.0029
|
2.9763
-0.0005
|
GNF | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 17/03/2024 |
29.3233
-0.0239
|
29.5611
-0.0546
|
HNL | 17/03/2024 |
0.9322
0.0015
|
0.9404
0.0007
|
HKD | 17/03/2024 |
2.9469
-0.0005
|
2.9657
-0.0016
|
DJF | 17/03/2024 |
0.1298
0.0001
|
0.1306
-0.0002
|
DOP | 17/03/2024 |
0.3919
0.0005
|
0.3943
0.0003
|
EGP | 17/03/2024 |
0.4888
0.0067
|
0.4931
0.0071
|
ZWL | 17/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
MAD | 17/03/2024 |
2.2931
-0.0035
|
2.3072
-0.0041
|
INR | 17/03/2024 |
0.2779
0.0000
|
0.2798
-0.0004
|
IDR | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 17/03/2024 |
32.4715
-0.0065
|
32.7474
-0.0294
|
IQD | 17/03/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
YER | 17/03/2024 |
0.0922
0.0000
|
0.0927
-0.0001
|
CVE | 17/03/2024 |
0.2274
0.0001
|
0.2294
-0.0001
|
KYD | 17/03/2024 |
27.6657
-0.0051
|
27.8222
-0.0252
|
KHR | 17/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
QAR | 17/03/2024 |
6.3337
-0.0012
|
6.3695
-0.0058
|
KES | 17/03/2024 |
0.1718
0.0006
|
0.1733
0.0005
|
KGS | 17/03/2024 |
0.2576
0.0000
|
0.2590
-0.0002
|
COP | 17/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KMF | 17/03/2024 |
0.0510
0.0000
|
0.0513
-0.0001
|
CDF | 17/03/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
KRW | 17/03/2024 |
0.0173
-0.0001
|
0.0174
-0.0001
|
CRC | 17/03/2024 |
0.0456
0.0004
|
0.0460
0.0003
|
CUP | 17/03/2024 |
0.9606
-0.0002
|
0.9661
-0.0009
|
KWD | 17/03/2024 |
74.9042
-0.0041
|
75.5241
-0.0389
|
ANG | 17/03/2024 |
12.8797
-0.0024
|
12.9526
-0.0117
|
LAK | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 17/03/2024 |
1.2129
-0.0143
|
1.2372
-0.0081
|
LRD | 17/03/2024 |
0.1186
0.0000
|
0.1197
-0.0001
|
LBP | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 17/03/2024 |
4.7777
-0.0122
|
4.8172
-0.0168
|
MUR | 17/03/2024 |
0.4965
-0.0024
|
0.5009
-0.0031
|
MGA | 17/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MOP | 17/03/2024 |
2.8572
-0.0009
|
2.8805
-0.0008
|
MKD | 17/03/2024 |
0.4083
0.0000
|
0.4107
-0.0003
|
MWK | 17/03/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
MYR | 17/03/2024 |
4.8803
-0.0154
|
4.9278
-0.0234
|
MVR | 17/03/2024 |
1.4951
-0.0003
|
1.5114
-0.0033
|
MXN | 17/03/2024 |
1.3797
-0.0003
|
1.3894
-0.0027
|
MZN | 17/03/2024 |
0.3606
-0.0002
|
0.3638
-0.0003
|
MNT | 17/03/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
MMK | 17/03/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
NAD | 17/03/2024 |
1.2129
-0.0143
|
1.2372
-0.0081
|
NPR | 17/03/2024 |
0.1737
0.0000
|
0.1749
-0.0003
|
NGN | 17/03/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
NIO | 17/03/2024 |
0.6287
-0.0005
|
0.6344
-0.0002
|
NZD | 17/03/2024 |
14.0127
-0.0118
|
14.1592
-0.0940
|
XPF | 17/03/2024 |
0.2102
0.0001
|
0.2119
-0.0001
|
AED | 17/03/2024 |
6.2761
-0.0015
|
6.3133
-0.0069
|
OMR | 17/03/2024 |
59.8467
-0.0094
|
60.2604
-0.0545
|
PKR | 17/03/2024 |
0.0824
-0.0001
|
0.0830
-0.0002
|
PAB | 17/03/2024 |
23.0548
-0.0043
|
23.1852
-0.0210
|
PGK | 17/03/2024 |
6.1233
-0.0011
|
6.1580
-0.0056
|
PYG | 17/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
PEN | 17/03/2024 |
6.2162
-0.0073
|
6.2952
-0.0328
|
RWF | 17/03/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
RON | 17/03/2024 |
5.0394
-0.0001
|
5.0918
-0.0023
|
SVC | 17/03/2024 |
2.6348
-0.0005
|
2.6497
-0.0024
|
WST | 17/03/2024 |
8.5309
-0.0438
|
8.6202
-0.0503
|
SAR | 17/03/2024 |
6.1466
-0.0011
|
6.1830
-0.0056
|
SZL | 17/03/2024 |
1.2129
-0.0144
|
1.2372
-0.0081
|
SHP | 17/03/2024 |
29.3233
-0.0239
|
29.5611
-0.0546
|
SCR | 17/03/2024 |
1.6321
-0.0003
|
1.6413
-0.0015
|
RSD | 17/03/2024 |
0.2138
-0.0001
|
0.2157
-0.0001
|
SBD | 17/03/2024 |
2.8187
-0.0108
|
2.8518
-0.0258
|
SOS | 17/03/2024 |
0.0403
0.0000
|
0.0406
0.0000
|
SDG | 17/03/2024 |
0.0515
0.0000
|
0.0521
0.0000
|
SRD | 17/03/2024 |
0.6509
-0.0001
|
0.6563
-0.0007
|
TJS | 17/03/2024 |
2.1040
-0.0010
|
2.1159
-0.0025
|
THB | 17/03/2024 |
0.6402
-0.0014
|
0.6464
-0.0028
|
TWD | 17/03/2024 |
0.7267
-0.0002
|
0.7327
-0.0013
|
TZS | 17/03/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
TOP | 17/03/2024 |
10.0787
-0.0180
|
10.1968
-0.0255
|
TTD | 17/03/2024 |
3.4216
0.0011
|
3.4410
-0.0014
|
TND | 17/03/2024 |
7.4227
0.0034
|
7.4912
-0.0019
|
TMT | 17/03/2024 |
6.5873
-0.0010
|
6.6431
-0.0062
|
TRY | 17/03/2024 |
0.7064
-0.0034
|
0.7233
-0.0035
|
UGX | 17/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
UZS | 17/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 17/03/2024 |
0.5990
-0.0009
|
0.6030
-0.0013
|
FJD | 17/03/2024 |
10.2808
-0.1493
|
10.3701
-0.1581
|
PHP | 17/03/2024 |
0.4138
-0.0009
|
0.4178
-0.0011
|
FKP | 17/03/2024 |
29.3233
-0.0239
|
29.5611
-0.0546
|
CLP | 17/03/2024 |
0.0243
-0.0001
|
0.0246
-0.0001
|
LKR | 17/03/2024 |
0.0756
0.0001
|
0.0762
0.0001
|
ETB | 17/03/2024 |
0.4053
-0.0002
|
0.4089
-0.0003
|
ZAR | 17/03/2024 |
1.2129
-0.0143
|
1.2372
-0.0081
|
SSP | 17/03/2024 |
0.0145
0.0000
|
0.0147
0.0000
|
JMD | 17/03/2024 |
0.1495
0.0004
|
0.1504
0.0003
|
More currencies
Updated