MasterCard exchange rates to bhutanese ngultrum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2024 |
83.3403
0.0000
|
83.3611
0.0000
|
EUR | 17/05/2024 |
90.2909
0.0000
|
90.7052
0.0000
|
RUB | 17/05/2024 |
0.9113
0.0000
|
0.9214
0.0000
|
GBP | 17/05/2024 |
105.3588
0.0000
|
105.9687
0.0000
|
CHF | 17/05/2024 |
91.5726
0.0000
|
92.2032
0.0000
|
PLN | 17/05/2024 |
21.1470
0.0000
|
21.3025
0.0000
|
JPY | 17/05/2024 |
0.5341
0.0000
|
0.5371
0.0000
|
UAH | 17/05/2024 |
2.1138
0.0000
|
2.1143
0.0000
|
CAD | 17/05/2024 |
61.0686
0.0000
|
61.3039
0.0000
|
AUD | 17/05/2024 |
55.3879
0.0000
|
55.8103
0.0000
|
GEL | 17/05/2024 |
31.2136
0.0000
|
31.2214
0.0000
|
MDL | 17/05/2024 |
4.7223
0.0000
|
4.7387
0.0000
|
CNY | 17/05/2024 |
11.5330
0.0000
|
11.5507
0.0000
|
DKK | 17/05/2024 |
12.1023
0.0000
|
12.1548
0.0000
|
NOK | 17/05/2024 |
7.7548
0.0000
|
7.8343
0.0000
|
SEK | 17/05/2024 |
7.7386
0.0000
|
7.7967
0.0000
|
BYN | 17/05/2024 |
25.9094
0.0000
|
25.9159
0.0000
|
CZK | 17/05/2024 |
3.6491
0.0000
|
3.6746
0.0000
|
ISK | 17/05/2024 |
0.6026
0.0000
|
0.6027
0.0000
|
ILS | 17/05/2024 |
22.3253
0.0000
|
22.6426
0.0000
|
KZT | 17/05/2024 |
0.1873
0.0000
|
0.1876
0.0000
|
HUF | 17/05/2024 |
0.2325
0.0000
|
0.2347
0.0000
|
SGD | 17/05/2024 |
61.7976
0.0000
|
62.0293
0.0000
|
AZN | 17/05/2024 |
49.0237
0.0000
|
49.0359
0.0000
|
ALL | 17/05/2024 |
0.8977
0.0000
|
0.9044
0.0000
|
DZD | 17/05/2024 |
0.6190
0.0000
|
0.6213
0.0000
|
XCD | 17/05/2024 |
31.0023
0.0000
|
31.0100
0.0000
|
AOA | 17/05/2024 |
0.0971
0.0000
|
0.0974
0.0000
|
ARS | 17/05/2024 |
0.0839
0.0000
|
0.0939
0.0000
|
AMD | 17/05/2024 |
0.2153
0.0000
|
0.2159
0.0000
|
AWG | 17/05/2024 |
46.5588
0.0000
|
46.5704
0.0000
|
AFN | 17/05/2024 |
1.1613
0.0000
|
1.1616
0.0000
|
BSD | 17/05/2024 |
83.3403
0.0000
|
83.3611
0.0000
|
BDT | 17/05/2024 |
0.7086
0.0000
|
0.7149
0.0000
|
BBD | 17/05/2024 |
41.8796
0.0000
|
41.8900
0.0000
|
BHD | 17/05/2024 |
221.0384
0.0000
|
221.6581
0.0000
|
BZD | 17/05/2024 |
41.6701
0.0000
|
41.6806
0.0000
|
BMD | 17/05/2024 |
83.3403
0.0000
|
83.3611
0.0000
|
XOF | 17/05/2024 |
0.1377
0.0000
|
0.1383
0.0000
|
BGN | 17/05/2024 |
46.1650
0.0000
|
46.3768
0.0000
|
BOB | 17/05/2024 |
12.1488
0.0000
|
12.1518
0.0000
|
BAM | 17/05/2024 |
46.1650
0.0000
|
46.3658
0.0000
|
BWP | 17/05/2024 |
6.1579
0.0000
|
6.1780
0.0000
|
BRL | 17/05/2024 |
16.2169
0.0000
|
16.3287
0.0000
|
BND | 17/05/2024 |
61.7976
0.0000
|
62.0293
0.0000
|
BIF | 17/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 17/05/2024 |
0.7056
0.0000
|
0.7088
0.0000
|
VND | 17/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 17/05/2024 |
0.1377
0.0000
|
0.1383
0.0000
|
HTG | 17/05/2024 |
0.6251
0.0000
|
0.6253
0.0000
|
GYD | 17/05/2024 |
0.3978
0.0000
|
0.3990
0.0000
|
GMD | 17/05/2024 |
1.2434
0.0000
|
1.2437
0.0000
|
GHS | 17/05/2024 |
5.7675
0.0000
|
5.8091
0.0000
|
GTQ | 17/05/2024 |
10.7121
0.0000
|
10.7424
0.0000
|
GNF | 17/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 17/05/2024 |
105.3588
0.0000
|
105.9687
0.0000
|
HNL | 17/05/2024 |
3.3669
0.0000
|
3.3778
0.0000
|
HKD | 17/05/2024 |
10.6800
0.0000
|
10.6886
0.0000
|
DJF | 17/05/2024 |
0.4691
0.0000
|
0.4695
0.0000
|
DOP | 17/05/2024 |
1.4258
0.0000
|
1.4269
0.0000
|
EGP | 17/05/2024 |
1.7763
0.0000
|
1.7799
0.0000
|
ZWL | 17/05/2024 |
6.2039
0.0000
|
6.2240
0.0000
|
MAD | 17/05/2024 |
8.3752
0.0000
|
8.3815
0.0000
|
INR | 17/05/2024 |
0.9997
0.0000
|
1.0013
0.0000
|
IDR | 17/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 17/05/2024 |
117.3698
0.0000
|
117.7526
0.0000
|
IQD | 17/05/2024 |
0.0636
0.0000
|
0.0636
0.0000
|
YER | 17/05/2024 |
0.3334
0.0000
|
0.3334
0.0000
|
CVE | 17/05/2024 |
0.8188
0.0000
|
0.8224
0.0000
|
KYD | 17/05/2024 |
100.0083
0.0000
|
100.0333
0.0000
|
KHR | 17/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
QAR | 17/05/2024 |
22.8957
0.0000
|
22.9014
0.0000
|
KES | 17/05/2024 |
0.6314
0.0000
|
0.6364
0.0000
|
KGS | 17/05/2024 |
0.9448
0.0000
|
0.9451
0.0000
|
COP | 17/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
KMF | 17/05/2024 |
0.1835
0.0000
|
0.1842
0.0000
|
CDF | 17/05/2024 |
0.0298
0.0000
|
0.0299
0.0000
|
KRW | 17/05/2024 |
0.0618
0.0000
|
0.0619
0.0000
|
CRC | 17/05/2024 |
0.1626
0.0000
|
0.1631
0.0000
|
CUP | 17/05/2024 |
3.4725
0.0000
|
3.4734
0.0000
|
KWD | 17/05/2024 |
270.9284
0.0000
|
271.6139
0.0000
|
ANG | 17/05/2024 |
46.5588
0.0000
|
46.5704
0.0000
|
LAK | 17/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 17/05/2024 |
4.5531
0.0000
|
4.5965
0.0000
|
LRD | 17/05/2024 |
0.4306
0.0000
|
0.4320
0.0000
|
LBP | 17/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 17/05/2024 |
17.2152
0.0000
|
17.2747
0.0000
|
MUR | 17/05/2024 |
1.7956
0.0000
|
1.8109
0.0000
|
MGA | 17/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 17/05/2024 |
10.3541
0.0000
|
10.3825
0.0000
|
MKD | 17/05/2024 |
1.4696
0.0000
|
1.4700
0.0000
|
MWK | 17/05/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
MYR | 17/05/2024 |
17.7698
0.0000
|
17.8236
0.0000
|
MVR | 17/05/2024 |
5.4047
0.0000
|
5.4201
0.0000
|
MXN | 17/05/2024 |
5.0139
0.0203
|
5.0184
0.0000
|
MZN | 17/05/2024 |
1.3072
0.0000
|
1.3112
0.0000
|
MNT | 17/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 17/05/2024 |
0.0251
0.0000
|
0.0251
0.0000
|
NAD | 17/05/2024 |
4.5531
0.0000
|
4.5965
0.0000
|
NPR | 17/05/2024 |
0.6249
0.0000
|
0.6258
0.0000
|
NGN | 17/05/2024 |
0.0544
0.0000
|
0.0544
0.0000
|
NIO | 17/05/2024 |
2.2729
0.0000
|
2.2793
0.0000
|
NZD | 17/05/2024 |
50.8292
0.0000
|
51.1671
0.0000
|
XPF | 17/05/2024 |
0.7566
0.0000
|
0.7601
0.0000
|
AED | 17/05/2024 |
22.6869
0.0000
|
22.7000
0.0000
|
OMR | 17/05/2024 |
216.3672
0.0000
|
216.6747
0.0000
|
PKR | 17/05/2024 |
0.2988
0.0000
|
0.2997
0.0000
|
PAB | 17/05/2024 |
83.3403
0.0000
|
83.3611
0.0000
|
PGK | 17/05/2024 |
21.7768
0.0000
|
21.7823
0.0000
|
PYG | 17/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 17/05/2024 |
22.2110
0.0000
|
22.4258
0.0000
|
RWF | 17/05/2024 |
0.0639
0.0000
|
0.0648
0.0000
|
RON | 17/05/2024 |
18.1356
0.0000
|
18.2442
0.0000
|
SVC | 17/05/2024 |
9.5246
0.0000
|
9.5270
0.0000
|
WST | 17/05/2024 |
30.9940
0.0000
|
31.1495
0.0000
|
SAR | 17/05/2024 |
22.2199
0.0000
|
22.2291
0.0000
|
SZL | 17/05/2024 |
4.5540
0.0000
|
4.5965
0.0000
|
SHP | 17/05/2024 |
105.3588
0.0000
|
105.9687
0.0000
|
SCR | 17/05/2024 |
5.8002
0.0000
|
5.8017
0.0000
|
RSD | 17/05/2024 |
0.7726
0.0000
|
0.7750
0.0000
|
SBD | 17/05/2024 |
10.2264
0.0000
|
10.3368
0.0000
|
SOS | 17/05/2024 |
0.1456
0.0000
|
0.1461
0.0000
|
SDG | 17/05/2024 |
0.1862
0.0000
|
0.1871
0.0000
|
SRD | 17/05/2024 |
2.5857
0.0000
|
2.5941
0.0000
|
TJS | 17/05/2024 |
7.6701
0.0000
|
7.6721
0.0000
|
THB | 17/05/2024 |
2.2939
0.0000
|
2.3111
0.0000
|
TWD | 17/05/2024 |
2.5852
0.0000
|
2.5936
0.0000
|
TZS | 17/05/2024 |
0.0321
0.0000
|
0.0322
0.0000
|
TOP | 17/05/2024 |
36.5669
0.0000
|
36.7956
0.0000
|
TTD | 17/05/2024 |
12.3422
0.0000
|
12.3453
0.0000
|
TND | 17/05/2024 |
26.7116
0.0000
|
26.8129
0.0000
|
TMT | 17/05/2024 |
23.7820
0.0000
|
23.8498
0.0000
|
TRY | 17/05/2024 |
2.5643
0.0000
|
2.6075
0.0000
|
UGX | 17/05/2024 |
0.0220
0.0000
|
0.0221
0.0000
|
UZS | 17/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 17/05/2024 |
2.1474
0.0000
|
2.1496
0.0000
|
FJD | 17/05/2024 |
37.9532
0.0000
|
37.9793
0.0000
|
PHP | 17/05/2024 |
1.4431
0.0000
|
1.4509
0.0000
|
FKP | 17/05/2024 |
105.3588
0.0000
|
105.9687
0.0000
|
CLP | 17/05/2024 |
0.0923
0.0000
|
0.0934
0.0000
|
LKR | 17/05/2024 |
0.2781
0.0000
|
0.2786
0.0000
|
ETB | 17/05/2024 |
1.4396
0.0000
|
1.4627
0.0000
|
ZAR | 17/05/2024 |
4.5531
0.0000
|
4.5965
0.0000
|
SSP | 17/05/2024 |
0.0533
0.0000
|
0.0534
0.0000
|
JMD | 17/05/2024 |
0.5339
0.0000
|
0.5343
0.0000
|
More currencies
Updated