MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
7.7590
-0.0010
|
7.7810
0.0010
|
EUR | 06/05/2024 |
8.3425
-0.0019
|
8.3949
-0.0020
|
RUB | 06/05/2024 |
0.0843
0.0004
|
0.0858
-0.0002
|
GBP | 06/05/2024 |
9.7197
-0.0075
|
9.7862
-0.0150
|
CHF | 06/05/2024 |
8.5367
-0.0218
|
8.5988
-0.0131
|
PLN | 06/05/2024 |
1.9317
0.0069
|
1.9503
0.0017
|
JPY | 06/05/2024 |
0.0502
-0.0002
|
0.0506
-0.0003
|
UAH | 06/05/2024 |
0.1974
0.0003
|
0.1980
0.0003
|
CAD | 06/05/2024 |
5.6552
-0.0090
|
5.6987
-0.0030
|
AUD | 06/05/2024 |
5.1085
-0.0154
|
5.1728
0.0061
|
GEL | 06/05/2024 |
2.9194
-0.0078
|
2.9359
0.0012
|
MDL | 06/05/2024 |
0.4387
-0.0004
|
0.4415
-0.0003
|
CNY | 06/05/2024 |
1.0747
-0.0016
|
1.0781
-0.0018
|
DKK | 06/05/2024 |
1.1186
-0.0003
|
1.1254
-0.0002
|
NOK | 06/05/2024 |
0.7128
0.0016
|
0.7199
-0.0005
|
SEK | 06/05/2024 |
0.7143
-0.0012
|
0.7219
-0.0015
|
BYN | 06/05/2024 |
2.4079
0.0023
|
2.4147
0.0029
|
CZK | 06/05/2024 |
0.3331
0.0005
|
0.3358
-0.0002
|
ISK | 06/05/2024 |
0.0556
0.0002
|
0.0558
0.0002
|
ILS | 06/05/2024 |
2.0676
0.0026
|
2.1122
0.0109
|
KZT | 06/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
HUF | 06/05/2024 |
0.0214
0.0000
|
0.0216
0.0000
|
SGD | 06/05/2024 |
5.7279
-0.0075
|
5.7646
-0.0052
|
AZN | 06/05/2024 |
4.5641
-0.0006
|
4.5771
0.0006
|
ALL | 06/05/2024 |
0.0827
0.0000
|
0.0835
-0.0001
|
DZD | 06/05/2024 |
0.0576
-0.0002
|
0.0579
-0.0001
|
XCD | 06/05/2024 |
2.8863
-0.0004
|
2.8945
0.0004
|
AOA | 06/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
ARS | 06/05/2024 |
0.0078
0.0000
|
0.0088
0.0000
|
AMD | 06/05/2024 |
0.0201
0.0001
|
0.0202
0.0000
|
AWG | 06/05/2024 |
4.3346
-0.0006
|
4.3469
0.0006
|
AFN | 06/05/2024 |
0.1076
0.0000
|
0.1079
0.0000
|
BSD | 06/05/2024 |
7.7590
-0.0010
|
7.7810
0.0010
|
BDT | 06/05/2024 |
0.0705
0.0000
|
0.0711
0.0000
|
BBD | 06/05/2024 |
3.8990
-0.0005
|
3.9101
0.0005
|
BHD | 06/05/2024 |
20.5787
-0.0027
|
20.6898
0.0027
|
BZD | 06/05/2024 |
3.8795
-0.0005
|
3.8905
0.0005
|
BMD | 06/05/2024 |
7.7590
-0.0010
|
7.7810
0.0010
|
XOF | 06/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 06/05/2024 |
4.2654
0.0255
|
4.2923
0.0386
|
BOB | 06/05/2024 |
1.1310
-0.0001
|
1.1343
0.0002
|
BAM | 06/05/2024 |
4.2654
-0.0010
|
4.2923
-0.0004
|
BWP | 06/05/2024 |
0.5691
0.0185
|
0.5723
0.0188
|
BRL | 06/05/2024 |
1.5257
0.0018
|
1.5415
0.0050
|
BND | 06/05/2024 |
5.7279
-0.0075
|
5.7646
-0.0052
|
BIF | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 06/05/2024 |
0.0655
0.0003
|
0.0659
0.0003
|
BTN | 06/05/2024 |
0.0929
0.0000
|
0.0932
0.0000
|
VND | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 06/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 06/05/2024 |
0.0584
0.0000
|
0.0586
0.0000
|
GYD | 06/05/2024 |
0.0370
-0.0001
|
0.0372
0.0000
|
GMD | 06/05/2024 |
0.1157
-0.0001
|
0.1161
0.0000
|
GHS | 06/05/2024 |
0.5582
-0.0023
|
0.5630
-0.0030
|
GNF | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 06/05/2024 |
9.7197
-0.0075
|
9.7862
-0.0150
|
HNL | 06/05/2024 |
0.3127
-0.0008
|
0.3145
-0.0008
|
HKD | 06/05/2024 |
0.9918
-0.0008
|
0.9955
-0.0006
|
DJF | 06/05/2024 |
0.0436
0.0000
|
0.0439
0.0000
|
DOP | 06/05/2024 |
0.1341
0.0000
|
0.1346
0.0001
|
EGP | 06/05/2024 |
0.1625
0.0008
|
0.1636
0.0011
|
ZWL | 06/05/2024 |
0.5611
-0.0055
|
0.5645
-0.0052
|
MAD | 06/05/2024 |
0.7736
0.0002
|
0.7762
0.0004
|
INR | 06/05/2024 |
0.0930
0.0001
|
0.0933
0.0000
|
IDR | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 06/05/2024 |
10.9330
0.0045
|
10.9992
0.0095
|
IQD | 06/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 06/05/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
CVE | 06/05/2024 |
0.0757
0.0000
|
0.0761
0.0000
|
KYD | 06/05/2024 |
9.3108
-0.0012
|
9.3372
0.0012
|
KHR | 06/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 06/05/2024 |
2.1316
-0.0003
|
2.1376
0.0003
|
KES | 06/05/2024 |
0.0581
0.0004
|
0.0587
0.0004
|
KGS | 06/05/2024 |
0.0876
0.0001
|
0.0879
0.0001
|
COP | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 06/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
CDF | 06/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 06/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
CRC | 06/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
CUP | 06/05/2024 |
0.3233
0.0000
|
0.3242
0.0000
|
KWD | 06/05/2024 |
25.2037
-0.0050
|
25.3462
0.0051
|
ANG | 06/05/2024 |
4.3346
-0.0006
|
4.3469
0.0006
|
LAK | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 06/05/2024 |
0.4178
-0.0002
|
0.4224
-0.0012
|
LRD | 06/05/2024 |
0.0402
0.0000
|
0.0404
0.0002
|
LBP | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 06/05/2024 |
1.5960
-0.0010
|
1.6050
-0.0003
|
MUR | 06/05/2024 |
0.1660
0.0003
|
0.1678
0.0008
|
MGA | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 06/05/2024 |
0.9619
-0.0007
|
0.9661
-0.0005
|
MKD | 06/05/2024 |
0.1358
0.0008
|
0.1362
0.0009
|
MWK | 06/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 06/05/2024 |
1.6348
0.0005
|
1.6436
-0.0001
|
MVR | 06/05/2024 |
0.5032
-0.0001
|
0.5046
-0.0012
|
MXN | 06/05/2024 |
0.4593
0.0029
|
0.4621
0.0016
|
MZN | 06/05/2024 |
0.1210
-0.0003
|
0.1217
-0.0002
|
MNT | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 06/05/2024 |
0.4178
-0.0001
|
0.4224
-0.0012
|
NPR | 06/05/2024 |
0.0581
0.0001
|
0.0583
0.0000
|
NGN | 06/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NIO | 06/05/2024 |
0.2115
-0.0001
|
0.2128
0.0000
|
NZD | 06/05/2024 |
4.6538
0.0025
|
4.6896
-0.0095
|
XPF | 06/05/2024 |
0.0699
0.0000
|
0.0703
0.0000
|
AED | 06/05/2024 |
2.1121
-0.0003
|
2.1188
0.0004
|
OMR | 06/05/2024 |
20.1453
0.0015
|
20.2278
0.0053
|
PKR | 06/05/2024 |
0.0278
-0.0001
|
0.0280
0.0000
|
PAB | 06/05/2024 |
7.7590
-0.0010
|
7.7810
0.0010
|
PGK | 06/05/2024 |
2.0336
-0.0034
|
2.0394
-0.0028
|
PYG | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 06/05/2024 |
2.0703
-0.0018
|
2.0973
-0.0005
|
RWF | 06/05/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
RON | 06/05/2024 |
1.6753
-0.0016
|
1.6885
-0.0018
|
SVC | 06/05/2024 |
0.8867
-0.0001
|
0.8893
0.0001
|
WST | 06/05/2024 |
2.8658
-0.0001
|
2.8878
0.0006
|
SAR | 06/05/2024 |
2.0686
-0.0002
|
2.0749
0.0003
|
SZL | 06/05/2024 |
0.4179
-0.0003
|
0.4224
-0.0012
|
SHP | 06/05/2024 |
9.7197
-0.0075
|
9.7862
-0.0150
|
SCR | 06/05/2024 |
0.5436
0.0003
|
0.5452
0.0005
|
RSD | 06/05/2024 |
0.0713
-0.0001
|
0.0717
-0.0001
|
SBD | 06/05/2024 |
0.9521
-0.0001
|
0.9648
0.0001
|
SOS | 06/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 06/05/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 06/05/2024 |
0.2348
0.0055
|
0.2363
0.0057
|
TJS | 06/05/2024 |
0.7110
0.0004
|
0.7131
0.0006
|
THB | 06/05/2024 |
0.2102
-0.0007
|
0.2121
-0.0002
|
TWD | 06/05/2024 |
0.2393
-0.0004
|
0.2407
-0.0005
|
TZS | 06/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 06/05/2024 |
3.3873
-0.0004
|
3.4174
0.0005
|
TTD | 06/05/2024 |
1.1532
-0.0011
|
1.1565
-0.0008
|
TND | 06/05/2024 |
2.4757
-0.0011
|
2.4915
-0.0005
|
TMT | 06/05/2024 |
2.2137
-0.0006
|
2.2263
0.0006
|
TRY | 06/05/2024 |
0.2392
0.0021
|
0.2431
-0.0001
|
UGX | 06/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 06/05/2024 |
0.2023
-0.0013
|
0.2035
-0.0009
|
FJD | 06/05/2024 |
3.5063
0.0011
|
3.5209
-0.0026
|
PHP | 06/05/2024 |
0.1354
-0.0001
|
0.1360
-0.0002
|
FKP | 06/05/2024 |
9.7197
-0.0075
|
9.7862
-0.0150
|
CLP | 06/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
LKR | 06/05/2024 |
0.0259
-0.0001
|
0.0260
-0.0001
|
ETB | 06/05/2024 |
0.1340
0.0000
|
0.1367
0.0000
|
ZAR | 06/05/2024 |
0.4178
-0.0001
|
0.4224
-0.0012
|
SSP | 06/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 06/05/2024 |
0.0495
0.0000
|
0.0496
0.0000
|
More currencies
Updated